Identifier on Yobit: cs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.0231 WAVES |
5.2079 CS |
0.0231 WAVES |
0.0168 WAVES |
0.0293 WAVES |
0.0168 WAVES |
| 2019-05-22 |
0.0231 WAVES |
22.7371 CS |
0.0231 WAVES |
0.0168 WAVES |
0.0293 WAVES |
0.0168 WAVES |
| 2019-05-21 |
0.0230 WAVES |
2.7761 CS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-05-20 |
0.0306 WAVES |
0.0000 CS |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-05-19 |
0.0306 WAVES |
0.0000 CS |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-05-18 |
0.0306 WAVES |
0.0000 CS |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-05-17 |
0.0324 WAVES |
27.7307 CS |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2019-05-16 |
0.0255 WAVES |
5.3659 CS |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2019-05-15 |
0.0151 WAVES |
0.0000 CS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-14 |
0.0151 WAVES |
0.0000 CS |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-13 |
0.0137 WAVES |
199.3319 CS |
0.0137 WAVES |
0.0123 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-12 |
0.0110 WAVES |
192.7249 CS |
0.0110 WAVES |
0.0065 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2019-05-11 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-10 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-09 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-08 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-07 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-06 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-05 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-04 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-03 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-02 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-05-01 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-30 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-29 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-28 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-27 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-26 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-25 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-24 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-23 |
0.0032 WAVES |
0.8022 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-22 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-21 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-20 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-19 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-18 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-17 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-16 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-15 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-14 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-13 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-12 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-11 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-10 |
0.0032 WAVES |
0.0000 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-09 |
0.0032 WAVES |
8.8818 CS |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2019-04-08 |
0.0028 WAVES |
0.0000 CS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-07 |
0.0028 WAVES |
0.0000 CS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-06 |
0.0028 WAVES |
0.0000 CS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-05 |
0.0028 WAVES |
0.0000 CS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-04-04 |
0.0028 WAVES |
0.0000 CS |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |