Identifier on Yobit: cs_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0050 USD |
20.5929 CS |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2019-02-13 |
0.0083 USD |
0.0000 CS |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-12 |
0.0083 USD |
0.0000 CS |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-11 |
0.0083 USD |
0.0000 CS |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-10 |
0.0083 USD |
0.0000 CS |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-09 |
0.0080 USD |
59.3571 CS |
0.0080 USD |
0.0077 USD |
0.0083 USD |
0.0083 USD |
| 2019-02-08 |
0.0092 USD |
50.0294 CS |
0.0092 USD |
0.0089 USD |
0.0094 USD |
0.0094 USD |
| 2019-02-07 |
0.0253 USD |
0.0000 CS |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2019-02-06 |
0.0253 USD |
0.0000 CS |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2019-02-05 |
0.0253 USD |
0.0000 CS |
0.0253 USD |
0.0253 USD |
0.0253 USD |
0.0253 USD |
| 2019-02-04 |
0.0172 USD |
6,034.0150 CS |
0.0172 USD |
0.0091 USD |
0.0253 USD |
0.0253 USD |
| 2019-02-03 |
0.0254 USD |
0.0000 CS |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-02-02 |
0.0254 USD |
0.0000 CS |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-02-01 |
0.0254 USD |
0.0000 CS |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |