Identifier on Yobit: cs_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
10.7309 DOGE |
0.0000 CS |
10.7309 DOGE |
10.7309 DOGE |
10.7309 DOGE |
10.7309 DOGE |
| 2020-03-29 |
10.7309 DOGE |
0.0000 CS |
10.7309 DOGE |
10.7309 DOGE |
10.7309 DOGE |
10.7309 DOGE |
| 2020-03-28 |
10.7309 DOGE |
0.0000 CS |
10.7309 DOGE |
10.7309 DOGE |
10.7309 DOGE |
10.7309 DOGE |
| 2020-03-27 |
10.7309 DOGE |
0.0000 CS |
10.7309 DOGE |
10.7309 DOGE |
10.7309 DOGE |
10.7309 DOGE |
| 2020-03-26 |
10.7309 DOGE |
1.8675 CS |
10.7309 DOGE |
10.7309 DOGE |
10.7309 DOGE |
10.7309 DOGE |
| 2020-03-24 |
6.2221 DOGE |
0.0000 CS |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
| 2020-03-23 |
6.2221 DOGE |
0.0000 CS |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
| 2020-03-22 |
6.2221 DOGE |
0.0000 CS |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
| 2020-03-21 |
6.2221 DOGE |
0.0000 CS |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
| 2020-03-20 |
6.2221 DOGE |
0.0000 CS |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
| 2020-03-19 |
6.2221 DOGE |
0.0000 CS |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
| 2020-03-18 |
6.2221 DOGE |
0.0000 CS |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
| 2020-03-17 |
6.2221 DOGE |
0.0000 CS |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
| 2020-03-16 |
6.2221 DOGE |
0.0000 CS |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
| 2020-03-15 |
6.2221 DOGE |
0.0000 CS |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
| 2020-03-14 |
6.2221 DOGE |
0.0000 CS |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
| 2020-03-13 |
6.2221 DOGE |
4.4580 CS |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
6.2221 DOGE |
| 2020-03-12 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-03-11 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-03-10 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-03-09 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-03-08 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-03-06 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-03-05 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-03-04 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-03-03 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-03-02 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-03-01 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-02-29 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-02-28 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-02-27 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-02-26 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-02-25 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-02-24 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-02-23 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-02-22 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-02-21 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-02-20 |
14.5120 DOGE |
0.0000 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-02-19 |
14.5120 DOGE |
1.3782 CS |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
14.5120 DOGE |
| 2020-02-18 |
11.6385 DOGE |
1.0000 CS |
11.6385 DOGE |
11.6385 DOGE |
11.6385 DOGE |
11.6385 DOGE |
| 2020-02-17 |
8.9704 DOGE |
6.6520 CS |
8.9704 DOGE |
6.1462 DOGE |
11.7946 DOGE |
11.7946 DOGE |
| 2020-02-16 |
6.0510 DOGE |
0.0000 CS |
6.0510 DOGE |
6.0510 DOGE |
6.0510 DOGE |
6.0510 DOGE |
| 2020-02-15 |
6.0510 DOGE |
0.0000 CS |
6.0510 DOGE |
6.0510 DOGE |
6.0510 DOGE |
6.0510 DOGE |
| 2020-02-14 |
6.0510 DOGE |
0.0000 CS |
6.0510 DOGE |
6.0510 DOGE |
6.0510 DOGE |
6.0510 DOGE |
| 2020-02-13 |
6.0510 DOGE |
0.0000 CS |
6.0510 DOGE |
6.0510 DOGE |
6.0510 DOGE |
6.0510 DOGE |
| 2020-02-12 |
5.6522 DOGE |
10.5398 CS |
5.6522 DOGE |
5.2534 DOGE |
6.0510 DOGE |
6.0510 DOGE |
| 2020-02-11 |
4.4627 DOGE |
0.0000 CS |
4.4627 DOGE |
4.4627 DOGE |
4.4627 DOGE |
4.4627 DOGE |
| 2020-02-10 |
4.4627 DOGE |
0.0000 CS |
4.4627 DOGE |
4.4627 DOGE |
4.4627 DOGE |
4.4627 DOGE |
| 2020-02-09 |
4.4627 DOGE |
7.4479 CS |
4.4627 DOGE |
4.4627 DOGE |
4.4627 DOGE |
4.4627 DOGE |
| 2020-02-08 |
5.4683 DOGE |
24.6309 CS |
5.4683 DOGE |
5.1122 DOGE |
5.8244 DOGE |
5.5094 DOGE |