Crypto exchange Yobit

Market CryptCoin (CRYPT) / [unlinked]

Identifier on Yobit: cry_rur
12...373839
Date Price Volume Open Low High Close
2019-02-14 5,703.8531 0.0000 CRYPT 5,703.8531 5,703.8531 5,703.8531 5,703.8531
2019-02-13 5,703.8531 0.0000 CRYPT 5,703.8531 5,703.8531 5,703.8531 5,703.8531
2019-02-12 5,703.8531 0.0000 CRYPT 5,703.8531 5,703.8531 5,703.8531 5,703.8531
2019-02-11 5,703.8531 0.0000 CRYPT 5,703.8531 5,703.8531 5,703.8531 5,703.8531
2019-02-10 5,703.8531 0.0000 CRYPT 5,703.8531 5,703.8531 5,703.8531 5,703.8531
2019-02-09 5,703.8531 0.0091 CRYPT 5,703.8531 5,703.8531 5,703.8531 5,703.8531
2019-02-08 4,005.0000 0.0000 CRYPT 4,005.0000 4,005.0000 4,005.0000 4,005.0000
2019-02-07 4,020.3339 0.0041 CRYPT 4,020.3339 4,005.0000 4,035.6678 4,005.0000
2019-02-06 4,035.6678 0.0000 CRYPT 4,035.6678 4,035.6678 4,035.6678 4,035.6678
2019-02-05 4,035.6678 0.0000 CRYPT 4,035.6678 4,035.6678 4,035.6678 4,035.6678
2019-02-04 4,035.6678 0.0000 CRYPT 4,035.6678 4,035.6678 4,035.6678 4,035.6678
2019-02-03 4,891.5627 0.0051 CRYPT 4,891.5627 4,035.6678 5,747.4575 4,035.6678
2019-02-02 4,035.6678 0.0000 CRYPT 4,035.6678 4,035.6678 4,035.6678 4,035.6678
2019-02-01 4,035.6678 0.0043 CRYPT 4,035.6678 4,035.6678 4,035.6678 4,035.6678
12...373839