Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
5,106.9606 |
0.0000 CRYPT |
5,106.9606 |
5,106.9606 |
5,106.9606 |
5,106.9606 |
| 2020-03-09 |
5,106.9606 |
0.0000 CRYPT |
5,106.9606 |
5,106.9606 |
5,106.9606 |
5,106.9606 |
| 2020-03-08 |
3,910.0000 |
0.2749 CRYPT |
3,910.0000 |
2,270.0000 |
5,550.0000 |
5,106.9606 |
| 2020-03-06 |
5,599.3647 |
0.0045 CRYPT |
5,599.3647 |
5,599.3647 |
5,599.3647 |
5,599.3647 |
| 2020-03-05 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-03-04 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-03-03 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-03-02 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-03-01 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-29 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-28 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-27 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-26 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-25 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-24 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-23 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-22 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-21 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-20 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-19 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-18 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-17 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-16 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-15 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-14 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-13 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-12 |
5,714.2926 |
0.0000 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-11 |
5,714.2926 |
0.0003 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-10 |
5,714.2926 |
0.0003 CRYPT |
5,714.2926 |
5,714.2926 |
5,714.2926 |
5,714.2926 |
| 2020-02-09 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-02-08 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-02-07 |
2,736.7845 |
0.0026 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-02-06 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-02-05 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-02-04 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-02-03 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-02-02 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-02-01 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-31 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-30 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-29 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-28 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-27 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-26 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-25 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-24 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-23 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-22 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-21 |
2,736.7845 |
0.0002 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |
| 2020-01-20 |
2,736.7845 |
0.0000 CRYPT |
2,736.7845 |
2,736.7845 |
2,736.7845 |
2,736.7845 |