Identifier on Yobit: cry_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
3,873.8922 |
0.0000 CRYPT |
3,873.8922 |
3,873.8922 |
3,873.8922 |
3,873.8922 |
| 2020-08-22 |
3,873.8922 |
0.0000 CRYPT |
3,873.8922 |
3,873.8922 |
3,873.8922 |
3,873.8922 |
| 2020-08-21 |
3,873.8922 |
0.0000 CRYPT |
3,873.8922 |
3,873.8922 |
3,873.8922 |
3,873.8922 |
| 2020-08-20 |
3,873.8922 |
0.0000 CRYPT |
3,873.8922 |
3,873.8922 |
3,873.8922 |
3,873.8922 |
| 2020-08-19 |
3,873.8922 |
0.0000 CRYPT |
3,873.8922 |
3,873.8922 |
3,873.8922 |
3,873.8922 |
| 2020-08-18 |
3,873.8922 |
0.0000 CRYPT |
3,873.8922 |
3,873.8922 |
3,873.8922 |
3,873.8922 |
| 2020-08-17 |
3,873.8922 |
0.0152 CRYPT |
3,873.8922 |
3,873.8922 |
3,873.8922 |
3,873.8922 |
| 2020-08-16 |
3,445.7704 |
0.0000 CRYPT |
3,445.7704 |
3,445.7704 |
3,445.7704 |
3,445.7704 |
| 2020-08-15 |
3,445.7704 |
0.0000 CRYPT |
3,445.7704 |
3,445.7704 |
3,445.7704 |
3,445.7704 |
| 2020-08-14 |
3,445.7704 |
0.0000 CRYPT |
3,445.7704 |
3,445.7704 |
3,445.7704 |
3,445.7704 |
| 2020-08-13 |
3,445.7704 |
0.0000 CRYPT |
3,445.7704 |
3,445.7704 |
3,445.7704 |
3,445.7704 |
| 2020-08-12 |
3,445.7704 |
0.0000 CRYPT |
3,445.7704 |
3,445.7704 |
3,445.7704 |
3,445.7704 |
| 2020-08-11 |
3,445.7704 |
0.0000 CRYPT |
3,445.7704 |
3,445.7704 |
3,445.7704 |
3,445.7704 |
| 2020-08-10 |
3,445.7704 |
0.0000 CRYPT |
3,445.7704 |
3,445.7704 |
3,445.7704 |
3,445.7704 |
| 2020-08-09 |
3,445.7704 |
0.0000 CRYPT |
3,445.7704 |
3,445.7704 |
3,445.7704 |
3,445.7704 |
| 2020-08-08 |
3,445.7704 |
0.0000 CRYPT |
3,445.7704 |
3,445.7704 |
3,445.7704 |
3,445.7704 |
| 2020-08-07 |
3,407.4994 |
0.0018 CRYPT |
3,407.4994 |
3,369.2283 |
3,445.7704 |
3,445.7704 |
| 2020-08-06 |
2,287.1132 |
0.0000 CRYPT |
2,287.1132 |
2,287.1132 |
2,287.1132 |
2,287.1132 |
| 2020-08-05 |
2,287.1132 |
0.0000 CRYPT |
2,287.1132 |
2,287.1132 |
2,287.1132 |
2,287.1132 |
| 2020-08-04 |
2,287.1132 |
0.0000 CRYPT |
2,287.1132 |
2,287.1132 |
2,287.1132 |
2,287.1132 |
| 2020-08-03 |
2,287.1132 |
0.0000 CRYPT |
2,287.1132 |
2,287.1132 |
2,287.1132 |
2,287.1132 |
| 2020-08-02 |
2,287.1132 |
0.0000 CRYPT |
2,287.1132 |
2,287.1132 |
2,287.1132 |
2,287.1132 |
| 2020-08-01 |
2,287.1132 |
0.0000 CRYPT |
2,287.1132 |
2,287.1132 |
2,287.1132 |
2,287.1132 |
| 2020-07-31 |
2,287.1132 |
0.0000 CRYPT |
2,287.1132 |
2,287.1132 |
2,287.1132 |
2,287.1132 |
| 2020-07-30 |
2,287.1132 |
0.0000 CRYPT |
2,287.1132 |
2,287.1132 |
2,287.1132 |
2,287.1132 |
| 2020-07-29 |
2,287.1132 |
0.0000 CRYPT |
2,287.1132 |
2,287.1132 |
2,287.1132 |
2,287.1132 |
| 2020-07-28 |
2,287.1132 |
0.0000 CRYPT |
2,287.1132 |
2,287.1132 |
2,287.1132 |
2,287.1132 |
| 2020-07-27 |
2,287.1132 |
0.0000 CRYPT |
2,287.1132 |
2,287.1132 |
2,287.1132 |
2,287.1132 |
| 2020-07-26 |
2,287.1132 |
0.0078 CRYPT |
2,287.1132 |
2,287.1132 |
2,287.1132 |
2,287.1132 |
| 2020-07-25 |
2,287.1132 |
0.0016 CRYPT |
2,287.1132 |
2,287.1132 |
2,287.1132 |
2,287.1132 |
| 2020-07-24 |
1,782.5571 |
0.0072 CRYPT |
1,782.5571 |
1,278.0010 |
2,287.1132 |
2,287.1132 |
| 2020-07-23 |
3,348.3160 |
0.0000 CRYPT |
3,348.3160 |
3,348.3160 |
3,348.3160 |
3,348.3160 |
| 2020-07-22 |
3,348.3160 |
0.0000 CRYPT |
3,348.3160 |
3,348.3160 |
3,348.3160 |
3,348.3160 |
| 2020-07-21 |
3,348.3160 |
0.0000 CRYPT |
3,348.3160 |
3,348.3160 |
3,348.3160 |
3,348.3160 |
| 2020-07-20 |
3,348.3160 |
0.0000 CRYPT |
3,348.3160 |
3,348.3160 |
3,348.3160 |
3,348.3160 |
| 2020-07-19 |
3,348.3160 |
0.0000 CRYPT |
3,348.3160 |
3,348.3160 |
3,348.3160 |
3,348.3160 |
| 2020-07-18 |
3,348.3160 |
0.0000 CRYPT |
3,348.3160 |
3,348.3160 |
3,348.3160 |
3,348.3160 |
| 2020-07-17 |
3,348.3160 |
0.0000 CRYPT |
3,348.3160 |
3,348.3160 |
3,348.3160 |
3,348.3160 |
| 2020-07-16 |
3,348.3160 |
0.0000 CRYPT |
3,348.3160 |
3,348.3160 |
3,348.3160 |
3,348.3160 |
| 2020-07-15 |
3,348.3160 |
0.0000 CRYPT |
3,348.3160 |
3,348.3160 |
3,348.3160 |
3,348.3160 |
| 2020-07-14 |
3,348.3160 |
0.0000 CRYPT |
3,348.3160 |
3,348.3160 |
3,348.3160 |
3,348.3160 |
| 2020-07-13 |
3,348.3160 |
0.0000 CRYPT |
3,348.3160 |
3,348.3160 |
3,348.3160 |
3,348.3160 |
| 2020-07-12 |
3,348.3160 |
0.0000 CRYPT |
3,348.3160 |
3,348.3160 |
3,348.3160 |
3,348.3160 |
| 2020-07-11 |
3,348.3160 |
0.0000 CRYPT |
3,348.3160 |
3,348.3160 |
3,348.3160 |
3,348.3160 |
| 2020-07-10 |
3,348.3160 |
0.0000 CRYPT |
3,348.3160 |
3,348.3160 |
3,348.3160 |
3,348.3160 |
| 2020-07-09 |
3,348.3160 |
0.0020 CRYPT |
3,348.3160 |
3,348.3160 |
3,348.3160 |
3,348.3160 |
| 2020-07-08 |
3,350.3480 |
0.0145 CRYPT |
3,350.3480 |
3,348.3160 |
3,352.3800 |
3,348.3160 |
| 2020-07-07 |
3,424.0927 |
0.0000 CRYPT |
3,424.0927 |
3,424.0927 |
3,424.0927 |
3,424.0927 |
| 2020-07-06 |
3,424.0927 |
0.0000 CRYPT |
3,424.0927 |
3,424.0927 |
3,424.0927 |
3,424.0927 |
| 2020-07-05 |
3,424.0927 |
0.0000 CRYPT |
3,424.0927 |
3,424.0927 |
3,424.0927 |
3,424.0927 |