Crypto exchange Yobit

Market CryptCoin (CRYPT) / Ethereum (ETH)

Identifier on Yobit: cry_eth
Date Price Volume Open Low High Close
2020-02-16 0.2854 ETH 0.0026 CRYPT 0.2854 ETH 0.2299 ETH 0.3410 ETH 0.2299 ETH
2020-02-15 0.2299 ETH 0.0000 CRYPT 0.2299 ETH 0.2299 ETH 0.2299 ETH 0.2299 ETH
2020-02-14 0.2260 ETH 0.0011 CRYPT 0.2260 ETH 0.1710 ETH 0.2810 ETH 0.2299 ETH
2020-02-13 0.4122 ETH 0.0000 CRYPT 0.4122 ETH 0.4122 ETH 0.4122 ETH 0.4122 ETH
2020-02-12 0.4122 ETH 0.0000 CRYPT 0.4122 ETH 0.4122 ETH 0.4122 ETH 0.4122 ETH
2020-02-11 0.4122 ETH 0.0000 CRYPT 0.4122 ETH 0.4122 ETH 0.4122 ETH 0.4122 ETH
2020-02-10 0.4122 ETH 0.0003 CRYPT 0.4122 ETH 0.4122 ETH 0.4122 ETH 0.4122 ETH
2020-02-09 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-02-08 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-02-07 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-02-06 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-02-05 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-02-04 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-02-03 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-02-02 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-02-01 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-31 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-30 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-29 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-28 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-27 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-26 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-25 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-24 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-23 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-22 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-21 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-20 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-19 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-18 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-17 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-15 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-14 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-13 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-12 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-11 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-10 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-09 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-08 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-07 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-06 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-05 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-04 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-03 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-02 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2020-01-01 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2019-12-31 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2019-12-30 0.2810 ETH 0.0000 CRYPT 0.2810 ETH 0.2810 ETH 0.2810 ETH 0.2810 ETH
2019-12-29 0.3264 ETH 0.0004 CRYPT 0.3264 ETH 0.2810 ETH 0.3719 ETH 0.2810 ETH
2019-12-28 0.3719 ETH 0.0000 CRYPT 0.3719 ETH 0.3719 ETH 0.3719 ETH 0.3719 ETH