Identifier on Yobit: cry_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
0.0055 BTC |
0.0000 CRYPT |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2019-08-08 |
0.0055 BTC |
0.0000 CRYPT |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2019-08-07 |
0.0055 BTC |
0.0000 CRYPT |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2019-08-06 |
0.0055 BTC |
0.0000 CRYPT |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2019-08-05 |
0.0053 BTC |
3.0402 CRYPT |
0.0053 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2019-08-04 |
0.0060 BTC |
0.0000 CRYPT |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-08-03 |
0.0060 BTC |
0.0000 CRYPT |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-08-02 |
0.0060 BTC |
0.0000 CRYPT |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-08-01 |
0.0060 BTC |
0.0000 CRYPT |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-07-31 |
0.0060 BTC |
0.0000 CRYPT |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-07-30 |
0.0060 BTC |
0.0000 CRYPT |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-07-29 |
0.0082 BTC |
0.0959 CRYPT |
0.0082 BTC |
0.0060 BTC |
0.0104 BTC |
0.0060 BTC |
| 2019-07-28 |
0.0104 BTC |
0.0120 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-27 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-26 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-25 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-24 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-23 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-22 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-21 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-20 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-19 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-18 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-17 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-16 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-15 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-14 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-13 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-12 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-11 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-10 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-09 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-08 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-07 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-06 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-05 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-04 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-03 |
0.0104 BTC |
0.0171 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-02 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-07-01 |
0.0104 BTC |
0.0096 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-06-30 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-06-29 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-06-28 |
0.0104 BTC |
0.0000 CRYPT |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
0.0104 BTC |
| 2019-06-27 |
0.0091 BTC |
0.1736 CRYPT |
0.0091 BTC |
0.0071 BTC |
0.0110 BTC |
0.0104 BTC |
| 2019-06-26 |
0.0133 BTC |
0.9396 CRYPT |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-06-25 |
0.0133 BTC |
0.9288 CRYPT |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
0.0133 BTC |
| 2019-06-24 |
0.0150 BTC |
0.0000 CRYPT |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-06-23 |
0.0150 BTC |
0.0000 CRYPT |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-06-22 |
0.0150 BTC |
0.0000 CRYPT |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
| 2019-06-21 |
0.0150 BTC |
0.0000 CRYPT |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |
0.0150 BTC |