Identifier on Yobit: crx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-31 |
0.0002 USD |
0.0000 CRX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-30 |
0.0002 USD |
0.0000 CRX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-29 |
0.0002 USD |
0.0000 CRX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-28 |
0.0002 USD |
0.0000 CRX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-27 |
0.0002 USD |
0.0000 CRX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-26 |
0.0002 USD |
0.0000 CRX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-25 |
0.0002 USD |
0.0000 CRX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-24 |
0.0002 USD |
0.0000 CRX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-23 |
0.0002 USD |
0.0000 CRX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-22 |
0.0002 USD |
2,531.3795 CRX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-21 |
0.0001 USD |
11,201.3222 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-20 |
0.0003 USD |
0.0000 CRX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-19 |
0.0003 USD |
0.0000 CRX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-18 |
0.0003 USD |
0.0000 CRX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-17 |
0.0003 USD |
0.0000 CRX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-16 |
0.0003 USD |
625.3902 CRX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2020-10-15 |
0.0002 USD |
2,836.4187 CRX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-14 |
0.0002 USD |
0.0000 CRX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-13 |
0.0002 USD |
3,293.5986 CRX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2020-10-12 |
0.0005 USD |
80,405.3928 CRX |
0.0005 USD |
0.0001 USD |
0.0010 USD |
0.0004 USD |
| 2020-10-11 |
0.0002 USD |
41,874.7906 CRX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2020-10-10 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-09 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-08 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-07 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-06 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-05 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-04 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-03 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-02 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-10-01 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-30 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-29 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-28 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-27 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-26 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-25 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-24 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-23 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-22 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-21 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-20 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-19 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-18 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-17 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-16 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-15 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-14 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-13 |
0.0001 USD |
960.0084 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2020-09-12 |
0.0001 USD |
0.0000 CRX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |