Identifier on Yobit: crx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-25 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-24 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-23 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-22 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-21 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-20 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-19 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-18 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-17 |
0.0046 |
27.5236 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-04-16 |
0.0059 |
1,837.7333 CRX |
0.0059 |
0.0046 |
0.0073 |
0.0046 |
| 2024-04-15 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-14 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-13 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-12 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-11 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-10 |
0.0075 |
0.0000 CRX |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-04-09 |
0.0076 |
6,971.4236 CRX |
0.0076 |
0.0074 |
0.0077 |
0.0075 |
| 2024-04-08 |
0.0076 |
0.0000 CRX |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-07 |
0.0076 |
500.0000 CRX |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-04-06 |
0.0077 |
388.9398 CRX |
0.0077 |
0.0076 |
0.0078 |
0.0076 |
| 2024-04-05 |
0.0079 |
26.9904 CRX |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-04-04 |
0.0100 |
5,682.5773 CRX |
0.0100 |
0.0076 |
0.0124 |
0.0081 |
| 2024-04-03 |
0.0072 |
520.4422 CRX |
0.0072 |
0.0067 |
0.0078 |
0.0077 |
| 2024-04-02 |
0.0100 |
128,167.3668 CRX |
0.0100 |
0.0046 |
0.0153 |
0.0065 |
| 2024-04-01 |
0.0100 |
84,025.6912 CRX |
0.0100 |
0.0046 |
0.0153 |
0.0086 |
| 2024-03-31 |
0.0045 |
0.0000 CRX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-30 |
0.0045 |
0.0000 CRX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-29 |
0.0045 |
0.0000 CRX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-28 |
0.0045 |
0.0000 CRX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-27 |
0.0045 |
0.0000 CRX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-26 |
0.0045 |
0.0000 CRX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-25 |
0.0045 |
0.0000 CRX |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2024-03-24 |
0.0045 |
50.3055 CRX |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-03-23 |
0.0045 |
50.3055 CRX |
0.0045 |
0.0045 |
0.0046 |
0.0045 |
| 2024-03-22 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-21 |
0.0046 |
0.0000 CRX |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-20 |
0.0048 |
981.1322 CRX |
0.0048 |
0.0045 |
0.0051 |
0.0046 |
| 2024-03-19 |
0.0055 |
7,157.6819 CRX |
0.0055 |
0.0045 |
0.0065 |
0.0048 |
| 2024-03-18 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-17 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-16 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-15 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-14 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-13 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-12 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-11 |
0.0028 |
0.0000 CRX |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2024-03-10 |
0.0029 |
91.3149 CRX |
0.0029 |
0.0028 |
0.0029 |
0.0028 |
| 2024-03-09 |
0.0029 |
0.0000 CRX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2024-03-08 |
0.0029 |
0.0000 CRX |
0.0029 |
0.0029 |
0.0029 |
0.0029 |