Identifier on Yobit: crx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0354 DOGE |
0.0000 CRX |
0.0354 DOGE |
0.0354 DOGE |
0.0354 DOGE |
0.0354 DOGE |
| 2020-12-22 |
0.0354 DOGE |
0.0000 CRX |
0.0354 DOGE |
0.0354 DOGE |
0.0354 DOGE |
0.0354 DOGE |
| 2020-12-21 |
0.0354 DOGE |
7,221.7443 CRX |
0.0354 DOGE |
0.0354 DOGE |
0.0354 DOGE |
0.0354 DOGE |
| 2020-12-20 |
0.0600 DOGE |
0.0000 CRX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-19 |
0.0600 DOGE |
0.0000 CRX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-18 |
0.0600 DOGE |
0.0000 CRX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-17 |
0.0600 DOGE |
0.0000 CRX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-16 |
0.0600 DOGE |
0.0000 CRX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-15 |
0.0600 DOGE |
0.0000 CRX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-14 |
0.0600 DOGE |
0.0000 CRX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-13 |
0.0600 DOGE |
0.0000 CRX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-12 |
0.0600 DOGE |
0.0000 CRX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-11 |
0.0600 DOGE |
0.0000 CRX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-10 |
0.0600 DOGE |
0.0000 CRX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-09 |
0.0600 DOGE |
0.0000 CRX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-08 |
0.0600 DOGE |
0.0000 CRX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-07 |
0.0600 DOGE |
0.0000 CRX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-06 |
0.0600 DOGE |
2,000.0000 CRX |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
0.0600 DOGE |
| 2020-12-05 |
0.0400 DOGE |
0.0000 CRX |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-12-04 |
0.0400 DOGE |
1,213.2058 CRX |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
0.0400 DOGE |
| 2020-12-03 |
0.0363 DOGE |
0.0000 CRX |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-12-02 |
0.0363 DOGE |
0.0000 CRX |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-12-01 |
0.0363 DOGE |
0.0000 CRX |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-11-30 |
0.0363 DOGE |
0.0000 CRX |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-11-29 |
0.0363 DOGE |
0.0000 CRX |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-11-28 |
0.0363 DOGE |
0.0000 CRX |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-11-27 |
0.0363 DOGE |
0.0000 CRX |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-11-26 |
0.0363 DOGE |
0.0000 CRX |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-11-25 |
0.0363 DOGE |
0.0000 CRX |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-11-24 |
0.0363 DOGE |
0.0000 CRX |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-11-23 |
0.0363 DOGE |
0.0000 CRX |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-11-22 |
0.0363 DOGE |
0.0000 CRX |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-11-21 |
0.0363 DOGE |
0.0000 CRX |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-11-20 |
0.0363 DOGE |
0.0000 CRX |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-11-19 |
0.0363 DOGE |
0.0000 CRX |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-11-18 |
0.0363 DOGE |
0.0000 CRX |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-11-17 |
0.0357 DOGE |
600.9508 CRX |
0.0357 DOGE |
0.0352 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-11-16 |
0.0309 DOGE |
34,001.2173 CRX |
0.0309 DOGE |
0.0255 DOGE |
0.0363 DOGE |
0.0255 DOGE |
| 2020-11-15 |
0.0360 DOGE |
12,660.6416 CRX |
0.0360 DOGE |
0.0357 DOGE |
0.0363 DOGE |
0.0363 DOGE |
| 2020-11-14 |
0.0246 DOGE |
131,613.6556 CRX |
0.0246 DOGE |
0.0204 DOGE |
0.0288 DOGE |
0.0204 DOGE |
| 2020-11-13 |
0.0288 DOGE |
0.0000 CRX |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2020-11-12 |
0.0288 DOGE |
0.0000 CRX |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2020-11-11 |
0.0288 DOGE |
0.0000 CRX |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2020-11-10 |
0.0288 DOGE |
0.0000 CRX |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
0.0288 DOGE |
| 2020-11-09 |
0.0319 DOGE |
13,455.0270 CRX |
0.0319 DOGE |
0.0288 DOGE |
0.0350 DOGE |
0.0288 DOGE |
| 2020-11-08 |
0.0436 DOGE |
0.0000 CRX |
0.0436 DOGE |
0.0436 DOGE |
0.0436 DOGE |
0.0436 DOGE |
| 2020-11-07 |
0.0436 DOGE |
0.0000 CRX |
0.0436 DOGE |
0.0436 DOGE |
0.0436 DOGE |
0.0436 DOGE |
| 2020-11-06 |
0.0436 DOGE |
0.0000 CRX |
0.0436 DOGE |
0.0436 DOGE |
0.0436 DOGE |
0.0436 DOGE |
| 2020-11-05 |
0.0436 DOGE |
0.0000 CRX |
0.0436 DOGE |
0.0436 DOGE |
0.0436 DOGE |
0.0436 DOGE |
| 2020-11-04 |
0.0436 DOGE |
0.0000 CRX |
0.0436 DOGE |
0.0436 DOGE |
0.0436 DOGE |
0.0436 DOGE |