Crypto exchange Yobit

Market Crown (CRW) / Waves (WAVES)

Identifier on Yobit: crw_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-09 0.1196 WAVES 0.0000 CRW 0.1196 WAVES 0.1196 WAVES 0.1196 WAVES 0.1196 WAVES
2020-02-08 0.1196 WAVES 0.0000 CRW 0.1196 WAVES 0.1196 WAVES 0.1196 WAVES 0.1196 WAVES
2020-02-07 0.1196 WAVES 0.6848 CRW 0.1196 WAVES 0.1196 WAVES 0.1196 WAVES 0.1196 WAVES
2020-02-06 0.3800 WAVES 0.0000 CRW 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2020-02-05 0.3800 WAVES 0.0000 CRW 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2020-02-04 0.3800 WAVES 0.0000 CRW 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES 0.3800 WAVES
2020-02-03 0.3400 WAVES 1.7800 CRW 0.3400 WAVES 0.3000 WAVES 0.3800 WAVES 0.3800 WAVES
2020-02-02 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-02-01 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-31 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-30 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-29 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-28 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-27 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-26 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-25 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-24 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-23 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-22 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-21 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-20 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-19 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-18 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-17 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-15 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-14 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-13 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-12 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-11 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-10 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-09 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-08 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-07 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-06 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-05 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-04 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-03 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-02 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2020-01-01 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2019-12-31 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2019-12-30 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2019-12-29 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2019-12-28 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2019-12-27 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2019-12-26 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2019-12-25 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2019-12-24 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2019-12-23 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2019-12-22 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
2019-12-21 0.2800 WAVES 0.0000 CRW 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES 0.2800 WAVES
12...4142434445...4950