Crypto exchange Yobit

Market Crown (CRW) / Waves (WAVES)

Identifier on Yobit: crw_waves
12...3839404142...4950
Date Price Volume Open Low High Close
2020-07-10 0.0817 WAVES 0.0000 CRW 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2020-07-09 0.0817 WAVES 0.0000 CRW 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2020-07-08 0.0817 WAVES 5.6752 CRW 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2020-07-07 0.0765 WAVES 0.0000 CRW 0.0765 WAVES 0.0765 WAVES 0.0765 WAVES 0.0765 WAVES
2020-07-06 0.0765 WAVES 0.0000 CRW 0.0765 WAVES 0.0765 WAVES 0.0765 WAVES 0.0765 WAVES
2020-07-05 0.0765 WAVES 0.0000 CRW 0.0765 WAVES 0.0765 WAVES 0.0765 WAVES 0.0765 WAVES
2020-07-04 0.0765 WAVES 0.0000 CRW 0.0765 WAVES 0.0765 WAVES 0.0765 WAVES 0.0765 WAVES
2020-07-03 0.0765 WAVES 0.0000 CRW 0.0765 WAVES 0.0765 WAVES 0.0765 WAVES 0.0765 WAVES
2020-07-02 0.0817 WAVES 0.0000 CRW 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2020-07-01 0.0817 WAVES 0.0000 CRW 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2020-06-30 0.0817 WAVES 0.0000 CRW 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2020-06-29 0.0817 WAVES 0.0000 CRW 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2020-06-28 0.0817 WAVES 0.0000 CRW 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2020-06-27 0.0817 WAVES 0.2447 CRW 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES 0.0817 WAVES
2020-06-26 0.0606 WAVES 0.0000 CRW 0.0606 WAVES 0.0606 WAVES 0.0606 WAVES 0.0606 WAVES
2020-06-25 0.0606 WAVES 3.0000 CRW 0.0606 WAVES 0.0606 WAVES 0.0606 WAVES 0.0606 WAVES
2020-06-24 0.0802 WAVES 0.0000 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-23 0.0802 WAVES 0.0000 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-22 0.0802 WAVES 0.0000 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-21 0.0802 WAVES 0.0000 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-20 0.0802 WAVES 0.0000 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-19 0.0802 WAVES 0.0000 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-18 0.0802 WAVES 0.0000 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-17 0.0802 WAVES 0.0000 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-16 0.0802 WAVES 0.0000 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-15 0.0802 WAVES 0.0000 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-14 0.0802 WAVES 0.0000 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-13 0.0802 WAVES 0.0000 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-12 0.0802 WAVES 0.0000 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-11 0.0802 WAVES 5.4491 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-10 0.0802 WAVES 0.0000 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-09 0.0802 WAVES 0.0000 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-08 0.0802 WAVES 0.7853 CRW 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES 0.0802 WAVES
2020-06-07 0.0751 WAVES 0.0000 CRW 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES 0.0751 WAVES
2020-06-06 0.0454 WAVES 0.0000 CRW 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES
2020-06-05 0.0454 WAVES 0.0000 CRW 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES
2020-06-04 0.0454 WAVES 0.0000 CRW 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES
2020-06-03 0.0454 WAVES 0.0000 CRW 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES
2020-06-02 0.0454 WAVES 0.0000 CRW 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES
2020-06-01 0.0454 WAVES 0.0000 CRW 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES
2020-05-31 0.0454 WAVES 0.0000 CRW 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES
2020-05-30 0.0454 WAVES 0.0000 CRW 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES
2020-05-29 0.0454 WAVES 0.0000 CRW 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES
2020-05-28 0.0454 WAVES 0.0000 CRW 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES
2020-05-27 0.0454 WAVES 0.0000 CRW 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES
2020-05-26 0.0454 WAVES 0.0000 CRW 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES
2020-05-25 0.0454 WAVES 0.0000 CRW 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES
2020-05-24 0.0454 WAVES 0.0000 CRW 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES
2020-05-23 0.0454 WAVES 0.0000 CRW 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES
2020-05-22 0.0454 WAVES 0.0000 CRW 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES 0.0454 WAVES
12...3839404142...4950