Identifier on Yobit: crw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-28 |
0.0912 USD |
0.0000 CRW |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-05-27 |
0.0912 USD |
0.0000 CRW |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-05-26 |
0.0912 USD |
0.0000 CRW |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-05-25 |
0.0912 USD |
0.0000 CRW |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-05-24 |
0.0912 USD |
0.0000 CRW |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-05-23 |
0.0912 USD |
0.0000 CRW |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-05-22 |
0.0912 USD |
0.0000 CRW |
0.0912 USD |
0.0912 USD |
0.0912 USD |
0.0912 USD |
| 2020-05-21 |
0.0995 USD |
17.3629 CRW |
0.0995 USD |
0.0912 USD |
0.1078 USD |
0.0912 USD |
| 2020-05-20 |
0.1078 USD |
0.0000 CRW |
0.1078 USD |
0.1078 USD |
0.1078 USD |
0.1078 USD |
| 2020-05-19 |
0.1078 USD |
0.0000 CRW |
0.1078 USD |
0.1078 USD |
0.1078 USD |
0.1078 USD |
| 2020-05-18 |
0.1078 USD |
0.0000 CRW |
0.1078 USD |
0.1078 USD |
0.1078 USD |
0.1078 USD |
| 2020-05-17 |
0.1078 USD |
1.3719 CRW |
0.1078 USD |
0.1078 USD |
0.1078 USD |
0.1078 USD |
| 2020-05-16 |
0.1076 USD |
0.0000 CRW |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-05-15 |
0.1076 USD |
0.0000 CRW |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-05-14 |
0.1076 USD |
0.0000 CRW |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-05-13 |
0.1076 USD |
0.0000 CRW |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-05-12 |
0.1076 USD |
0.0000 CRW |
0.1076 USD |
0.1076 USD |
0.1076 USD |
0.1076 USD |
| 2020-05-11 |
0.1089 USD |
3.1040 CRW |
0.1089 USD |
0.1076 USD |
0.1103 USD |
0.1076 USD |
| 2020-05-10 |
0.1103 USD |
0.0000 CRW |
0.1103 USD |
0.1103 USD |
0.1103 USD |
0.1103 USD |
| 2020-05-09 |
0.1103 USD |
0.0000 CRW |
0.1103 USD |
0.1103 USD |
0.1103 USD |
0.1103 USD |
| 2020-05-08 |
0.1103 USD |
0.0000 CRW |
0.1103 USD |
0.1103 USD |
0.1103 USD |
0.1103 USD |
| 2020-05-07 |
0.1103 USD |
0.0000 CRW |
0.1103 USD |
0.1103 USD |
0.1103 USD |
0.1103 USD |
| 2020-05-06 |
0.1103 USD |
3.3311 CRW |
0.1103 USD |
0.1103 USD |
0.1103 USD |
0.1103 USD |
| 2020-05-05 |
0.4889 USD |
0.0000 CRW |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2020-05-04 |
0.4889 USD |
0.0000 CRW |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2020-05-03 |
0.4889 USD |
0.0000 CRW |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2020-05-02 |
0.4889 USD |
0.0000 CRW |
0.4889 USD |
0.4889 USD |
0.4889 USD |
0.4889 USD |
| 2020-05-01 |
0.2901 USD |
18.2759 CRW |
0.2901 USD |
0.0912 USD |
0.4889 USD |
0.4889 USD |
| 2020-04-30 |
0.2850 USD |
4.0455 CRW |
0.2850 USD |
0.0810 USD |
0.4889 USD |
0.4889 USD |
| 2020-04-29 |
0.0810 USD |
0.0000 CRW |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-04-28 |
0.0810 USD |
0.0000 CRW |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-04-27 |
0.0810 USD |
0.0000 CRW |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-04-26 |
0.0810 USD |
0.0000 CRW |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-04-25 |
0.0810 USD |
0.0000 CRW |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-04-24 |
0.0810 USD |
0.0000 CRW |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-04-23 |
0.0810 USD |
0.0000 CRW |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-04-22 |
0.0810 USD |
0.0000 CRW |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-04-21 |
0.0810 USD |
0.0000 CRW |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-04-20 |
0.0810 USD |
0.0000 CRW |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-04-19 |
0.0810 USD |
0.0000 CRW |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-04-18 |
0.0810 USD |
1.6626 CRW |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2020-04-17 |
0.0784 USD |
0.0000 CRW |
0.0784 USD |
0.0784 USD |
0.0784 USD |
0.0784 USD |
| 2020-04-16 |
0.0842 USD |
5.2911 CRW |
0.0842 USD |
0.0783 USD |
0.0900 USD |
0.0784 USD |
| 2020-04-15 |
0.0900 USD |
2.0000 CRW |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2020-04-14 |
0.1003 USD |
0.0000 CRW |
0.1003 USD |
0.1003 USD |
0.1003 USD |
0.1003 USD |
| 2020-04-13 |
0.1003 USD |
0.0000 CRW |
0.1003 USD |
0.1003 USD |
0.1003 USD |
0.1003 USD |
| 2020-04-12 |
0.1003 USD |
0.0000 CRW |
0.1003 USD |
0.1003 USD |
0.1003 USD |
0.1003 USD |
| 2020-04-11 |
0.1003 USD |
0.0000 CRW |
0.1003 USD |
0.1003 USD |
0.1003 USD |
0.1003 USD |
| 2020-04-10 |
0.1003 USD |
0.0000 CRW |
0.1003 USD |
0.1003 USD |
0.1003 USD |
0.1003 USD |
| 2020-04-09 |
0.1003 USD |
0.0000 CRW |
0.1003 USD |
0.1003 USD |
0.1003 USD |
0.1003 USD |