Identifier on Yobit: crw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2023-02-23 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2023-02-22 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2023-02-21 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2023-02-20 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2023-02-19 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2023-02-18 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2023-02-17 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2023-02-16 |
0.0873 USD |
7.3826 CRW |
0.0873 USD |
0.0817 USD |
0.0929 USD |
0.0817 USD |
| 2023-02-15 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2023-02-14 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2023-02-13 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2023-02-12 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2023-02-11 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2023-02-10 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2023-02-09 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-02-08 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-02-07 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-02-06 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-02-05 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-02-04 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-02-03 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-02-02 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-02-01 |
0.1100 USD |
11.9934 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-31 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-30 |
0.1100 USD |
4.2541 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-29 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-28 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-27 |
0.1100 USD |
13.1876 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-26 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-25 |
0.1100 USD |
25.5024 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-24 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-23 |
0.1100 USD |
7.1111 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-22 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-21 |
0.1100 USD |
119.6962 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-20 |
0.1100 USD |
28.1349 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-19 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-18 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-17 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-16 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-15 |
0.1100 USD |
32.5832 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-14 |
0.1100 USD |
14.7424 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-13 |
0.1100 USD |
0.9468 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-12 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-11 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-10 |
0.1100 USD |
0.0000 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-09 |
0.1100 USD |
24.9784 CRW |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2023-01-08 |
0.1700 USD |
0.0000 CRW |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2023-01-07 |
0.1700 USD |
0.0000 CRW |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2023-01-06 |
0.1700 USD |
0.0000 CRW |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |