Identifier on Yobit: crw_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.1600 USD |
0.0000 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-02-09 |
0.1600 USD |
0.0000 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-02-08 |
0.1600 USD |
0.0000 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-02-07 |
0.1600 USD |
0.0000 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-02-06 |
0.1600 USD |
0.0000 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-02-05 |
0.1600 USD |
0.0000 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-02-04 |
0.1600 USD |
0.0000 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-02-03 |
0.1600 USD |
0.0000 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-02-02 |
0.1600 USD |
0.0000 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-02-01 |
0.1600 USD |
0.0000 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-01-31 |
0.1600 USD |
0.0000 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-01-30 |
0.1600 USD |
0.0000 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-01-29 |
0.1600 USD |
0.0000 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-01-28 |
0.1600 USD |
0.0000 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-01-27 |
0.1600 USD |
0.0000 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2024-01-26 |
0.1449 USD |
13.6166 CRW |
0.1449 USD |
0.1298 USD |
0.1600 USD |
0.1600 USD |
| 2024-01-25 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2024-01-24 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2024-01-23 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2024-01-22 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2024-01-21 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2024-01-20 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2024-01-19 |
0.0817 USD |
0.0000 CRW |
0.0817 USD |
0.0817 USD |
0.0817 USD |
0.0817 USD |
| 2024-01-18 |
0.1015 USD |
24.6209 CRW |
0.1015 USD |
0.0817 USD |
0.1212 USD |
0.0817 USD |
| 2024-01-17 |
0.1360 USD |
0.0000 CRW |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2024-01-16 |
0.1360 USD |
1.0000 CRW |
0.1360 USD |
0.1360 USD |
0.1360 USD |
0.1360 USD |
| 2024-01-15 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-14 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-13 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-12 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-11 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-10 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-09 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-08 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-07 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-06 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-05 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-04 |
0.2357 USD |
0.0000 CRW |
0.2357 USD |
0.2357 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-03 |
0.2024 USD |
11.4684 CRW |
0.2024 USD |
0.1690 USD |
0.2357 USD |
0.2357 USD |
| 2024-01-02 |
0.1690 USD |
0.6601 CRW |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2024-01-01 |
0.1690 USD |
0.0000 CRW |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-12-31 |
0.1690 USD |
0.0000 CRW |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-12-30 |
0.1690 USD |
0.0000 CRW |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-12-29 |
0.1690 USD |
3.4356 CRW |
0.1690 USD |
0.1690 USD |
0.1690 USD |
0.1690 USD |
| 2023-12-28 |
0.1600 USD |
5.4036 CRW |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2023-12-27 |
0.1356 USD |
0.0000 CRW |
0.1356 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |
| 2023-12-26 |
0.1356 USD |
0.2501 CRW |
0.1356 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |
| 2023-12-25 |
0.1356 USD |
0.0000 CRW |
0.1356 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |
| 2023-12-24 |
0.1356 USD |
0.0000 CRW |
0.1356 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |
| 2023-12-23 |
0.1356 USD |
0.0000 CRW |
0.1356 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |