Identifier on Yobit: crw_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
39.7680 DOGE |
1.6797 CRW |
39.7680 DOGE |
39.7680 DOGE |
39.7680 DOGE |
39.7680 DOGE |
| 2020-04-14 |
40.4875 DOGE |
0.0000 CRW |
40.4875 DOGE |
40.4875 DOGE |
40.4875 DOGE |
40.4875 DOGE |
| 2020-04-13 |
40.4875 DOGE |
0.0000 CRW |
40.4875 DOGE |
40.4875 DOGE |
40.4875 DOGE |
40.4875 DOGE |
| 2020-04-12 |
40.4875 DOGE |
0.0000 CRW |
40.4875 DOGE |
40.4875 DOGE |
40.4875 DOGE |
40.4875 DOGE |
| 2020-04-11 |
42.7437 DOGE |
8.0110 CRW |
42.7437 DOGE |
40.4875 DOGE |
45.0000 DOGE |
40.4875 DOGE |
| 2020-04-10 |
45.0000 DOGE |
0.0000 CRW |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2020-04-09 |
45.0000 DOGE |
0.0000 CRW |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2020-04-08 |
45.0000 DOGE |
10.1406 CRW |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
45.0000 DOGE |
| 2020-04-07 |
45.9391 DOGE |
0.0000 CRW |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
| 2020-04-06 |
45.9391 DOGE |
0.0000 CRW |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
| 2020-04-05 |
45.9391 DOGE |
0.0000 CRW |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
| 2020-04-04 |
45.9391 DOGE |
0.0000 CRW |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
| 2020-04-03 |
45.9391 DOGE |
0.0000 CRW |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
| 2020-04-02 |
45.9391 DOGE |
1.4609 CRW |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
45.9391 DOGE |
| 2020-04-01 |
42.0000 DOGE |
0.0000 CRW |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
| 2020-03-31 |
42.0000 DOGE |
0.0000 CRW |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
| 2020-03-30 |
42.0000 DOGE |
0.0000 CRW |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
| 2020-03-29 |
42.0000 DOGE |
0.0000 CRW |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
| 2020-03-28 |
42.0000 DOGE |
0.0000 CRW |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
| 2020-03-27 |
42.0000 DOGE |
0.0000 CRW |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
42.0000 DOGE |
| 2020-03-26 |
72.2974 DOGE |
0.3050 CRW |
72.2974 DOGE |
42.0000 DOGE |
102.5947 DOGE |
42.0000 DOGE |
| 2020-03-24 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-23 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-22 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-21 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-20 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-19 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-18 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-17 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-16 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-15 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-14 |
40.4848 DOGE |
0.0000 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-13 |
40.4848 DOGE |
0.4620 CRW |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
40.4848 DOGE |
| 2020-03-12 |
47.7026 DOGE |
1.2118 CRW |
47.7026 DOGE |
47.7026 DOGE |
47.7026 DOGE |
47.7026 DOGE |
| 2020-03-11 |
52.4033 DOGE |
0.0000 CRW |
52.4033 DOGE |
52.4033 DOGE |
52.4033 DOGE |
52.4033 DOGE |
| 2020-03-10 |
52.4033 DOGE |
0.0000 CRW |
52.4033 DOGE |
52.4033 DOGE |
52.4033 DOGE |
52.4033 DOGE |
| 2020-03-09 |
52.4033 DOGE |
1.1254 CRW |
52.4033 DOGE |
52.4033 DOGE |
52.4033 DOGE |
52.4033 DOGE |
| 2020-03-08 |
52.4033 DOGE |
1.1254 CRW |
52.4033 DOGE |
52.4033 DOGE |
52.4033 DOGE |
52.4033 DOGE |
| 2020-03-06 |
45.2783 DOGE |
0.0000 CRW |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
| 2020-03-05 |
45.2783 DOGE |
0.0000 CRW |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
| 2020-03-04 |
45.2783 DOGE |
0.0000 CRW |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
| 2020-03-03 |
45.2783 DOGE |
0.0000 CRW |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
| 2020-03-02 |
45.2783 DOGE |
0.0000 CRW |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
| 2020-03-01 |
45.2783 DOGE |
0.0000 CRW |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
| 2020-02-29 |
45.2783 DOGE |
0.0000 CRW |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
| 2020-02-28 |
45.2783 DOGE |
0.0000 CRW |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
| 2020-02-27 |
45.2783 DOGE |
0.0000 CRW |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
| 2020-02-26 |
45.2783 DOGE |
0.0000 CRW |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
| 2020-02-25 |
45.2783 DOGE |
0.0000 CRW |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
| 2020-02-24 |
45.2783 DOGE |
0.0000 CRW |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |
45.2783 DOGE |