Crypto exchange Yobit

Market Curve DAO Token (CRV) / [unlinked]

Identifier on Yobit: crv_yo
12...22232425262728
Date Price Volume Open Low High Close
2021-03-16 0.0010 0.0000 CRV 0.0010 0.0010 0.0010 0.0010
2021-03-15 0.0010 0.0000 CRV 0.0010 0.0010 0.0010 0.0010
2021-03-14 0.0010 0.0000 CRV 0.0010 0.0010 0.0010 0.0010
2021-03-13 0.0010 0.0000 CRV 0.0010 0.0010 0.0010 0.0010
2021-03-12 0.0010 0.0000 CRV 0.0010 0.0010 0.0010 0.0010
2021-03-11 0.0010 0.0000 CRV 0.0010 0.0010 0.0010 0.0010
2021-03-10 0.0010 0.0000 CRV 0.0010 0.0010 0.0010 0.0010
2021-03-09 0.0010 0.0000 CRV 0.0010 0.0010 0.0010 0.0010
2021-03-08 0.0010 0.0000 CRV 0.0010 0.0010 0.0010 0.0010
2021-03-07 0.0010 0.0000 CRV 0.0010 0.0010 0.0010 0.0010
2021-03-06 0.0010 0.0000 CRV 0.0010 0.0010 0.0010 0.0010
2021-03-05 0.0010 0.0000 CRV 0.0010 0.0010 0.0010 0.0010
2021-03-04 0.0010 0.0000 CRV 0.0010 0.0010 0.0010 0.0010
2021-03-03 0.0010 0.0000 CRV 0.0010 0.0010 0.0010 0.0010
2021-03-02 0.0010 2.8158 CRV 0.0010 0.0010 0.0010 0.0010
2021-03-01 0.0008 9.6020 CRV 0.0008 0.0008 0.0008 0.0008
2021-02-28 0.0009 22.6692 CRV 0.0009 0.0008 0.0010 0.0008
2021-02-27 0.0068 0.0000 CRV 0.0068 0.0068 0.0068 0.0068
2021-02-26 0.0068 0.0000 CRV 0.0068 0.0068 0.0068 0.0068
2021-02-25 0.0068 0.0000 CRV 0.0068 0.0068 0.0068 0.0068
2021-02-24 0.0068 0.0283 CRV 0.0068 0.0068 0.0068 0.0068
2021-02-23 0.0013 0.0000 CRV 0.0013 0.0013 0.0013 0.0013
2021-02-22 0.0013 0.0000 CRV 0.0013 0.0013 0.0013 0.0013
2021-02-21 0.0013 0.0000 CRV 0.0013 0.0013 0.0013 0.0013
2021-02-20 0.0013 0.0000 CRV 0.0013 0.0013 0.0013 0.0013
2021-02-19 0.0013 0.0000 CRV 0.0013 0.0013 0.0013 0.0013
2021-02-18 0.0013 0.0000 CRV 0.0013 0.0013 0.0013 0.0013
2021-02-17 0.0013 0.0000 CRV 0.0013 0.0013 0.0013 0.0013
2021-02-16 0.0013 0.0000 CRV 0.0013 0.0013 0.0013 0.0013
2021-02-15 0.0013 0.0000 CRV 0.0013 0.0013 0.0013 0.0013
2021-02-14 0.0013 0.0000 CRV 0.0013 0.0013 0.0013 0.0013
2021-02-13 0.0013 0.0000 CRV 0.0013 0.0013 0.0013 0.0013
2021-02-12 0.0013 0.0000 CRV 0.0013 0.0013 0.0013 0.0013
2021-02-11 0.0013 3.5440 CRV 0.0013 0.0013 0.0013 0.0013
2021-02-10 0.0013 0.0000 CRV 0.0013 0.0013 0.0013 0.0013
2021-02-09 0.0013 0.0000 CRV 0.0013 0.0013 0.0013 0.0013
2021-02-08 0.0013 0.0000 CRV 0.0013 0.0013 0.0013 0.0013
2021-02-07 0.0014 0.0000 CRV 0.0014 0.0014 0.0014 0.0014
2021-02-06 0.0014 0.0000 CRV 0.0014 0.0014 0.0014 0.0014
2021-02-05 0.0014 0.0743 CRV 0.0014 0.0014 0.0014 0.0014
2021-02-04 0.0010 2.0313 CRV 0.0010 0.0010 0.0010 0.0010
2021-02-03 0.0007 0.0000 CRV 0.0007 0.0007 0.0007 0.0007
2021-02-02 0.0007 0.0000 CRV 0.0007 0.0007 0.0007 0.0007
2021-02-01 0.0007 0.0000 CRV 0.0007 0.0007 0.0007 0.0007
2021-01-31 0.0007 0.0000 CRV 0.0007 0.0007 0.0007 0.0007
2021-01-30 0.0007 0.0000 CRV 0.0007 0.0007 0.0007 0.0007
2021-01-29 0.0007 12.4922 CRV 0.0007 0.0007 0.0007 0.0007
2021-01-28 0.0007 0.0000 CRV 0.0007 0.0007 0.0007 0.0007
2021-01-27 0.0007 0.0000 CRV 0.0007 0.0007 0.0007 0.0007
2021-01-26 0.0007 0.0000 CRV 0.0007 0.0007 0.0007 0.0007
12...22232425262728