Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
13.3555 DOGE |
21.0924 CRV |
13.3555 DOGE |
12.0209 DOGE |
14.6901 DOGE |
14.6901 DOGE |
| 2022-07-05 |
12.6554 DOGE |
18.8457 CRV |
12.6554 DOGE |
12.0209 DOGE |
13.2898 DOGE |
13.1638 DOGE |
| 2022-07-04 |
11.6656 DOGE |
0.0524 CRV |
11.6656 DOGE |
11.2782 DOGE |
12.0530 DOGE |
12.0246 DOGE |
| 2022-07-03 |
11.4483 DOGE |
0.0040 CRV |
11.4483 DOGE |
11.4230 DOGE |
11.4736 DOGE |
11.4304 DOGE |
| 2022-07-02 |
11.4172 DOGE |
0.0000 CRV |
11.4172 DOGE |
11.4172 DOGE |
11.4172 DOGE |
11.4172 DOGE |
| 2022-07-01 |
10.9553 DOGE |
0.0578 CRV |
10.9553 DOGE |
10.3867 DOGE |
11.5240 DOGE |
11.4172 DOGE |
| 2022-06-30 |
12.1727 DOGE |
0.0000 CRV |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
| 2022-06-29 |
12.1727 DOGE |
0.0000 CRV |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
| 2022-06-28 |
12.1727 DOGE |
0.0000 CRV |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
| 2022-06-27 |
12.1727 DOGE |
0.0000 CRV |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
| 2022-06-26 |
12.1727 DOGE |
0.0000 CRV |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
12.1727 DOGE |
| 2022-06-25 |
12.0906 DOGE |
0.9621 CRV |
12.0906 DOGE |
12.0084 DOGE |
12.1727 DOGE |
12.1727 DOGE |
| 2022-06-24 |
12.1246 DOGE |
0.0268 CRV |
12.1246 DOGE |
11.9568 DOGE |
12.2923 DOGE |
11.9568 DOGE |
| 2022-06-23 |
11.8008 DOGE |
0.0487 CRV |
11.8008 DOGE |
11.4138 DOGE |
12.1877 DOGE |
12.1214 DOGE |
| 2022-06-22 |
11.4660 DOGE |
0.0124 CRV |
11.4660 DOGE |
11.4565 DOGE |
11.4754 DOGE |
11.4754 DOGE |
| 2022-06-21 |
11.2528 DOGE |
0.0000 CRV |
11.2528 DOGE |
11.2528 DOGE |
11.2528 DOGE |
11.2528 DOGE |
| 2022-06-20 |
11.2528 DOGE |
0.0001 CRV |
11.2528 DOGE |
11.2528 DOGE |
11.2528 DOGE |
11.2528 DOGE |
| 2022-06-19 |
12.1039 DOGE |
0.0000 CRV |
12.1039 DOGE |
12.1039 DOGE |
12.1039 DOGE |
12.1039 DOGE |
| 2022-06-18 |
12.1039 DOGE |
0.0000 CRV |
12.1039 DOGE |
12.1039 DOGE |
12.1039 DOGE |
12.1039 DOGE |
| 2022-06-17 |
12.1039 DOGE |
0.0000 CRV |
12.1039 DOGE |
12.1039 DOGE |
12.1039 DOGE |
12.1039 DOGE |
| 2022-06-16 |
12.2086 DOGE |
0.0050 CRV |
12.2086 DOGE |
12.1039 DOGE |
12.3133 DOGE |
12.1039 DOGE |
| 2022-06-15 |
12.2086 DOGE |
0.0050 CRV |
12.2086 DOGE |
12.1039 DOGE |
12.3133 DOGE |
12.1039 DOGE |
| 2022-06-14 |
12.3046 DOGE |
0.0009 CRV |
12.3046 DOGE |
12.3046 DOGE |
12.3046 DOGE |
12.3046 DOGE |
| 2022-06-13 |
12.2871 DOGE |
0.0059 CRV |
12.2871 DOGE |
12.2054 DOGE |
12.3688 DOGE |
12.2054 DOGE |
| 2022-06-12 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-11 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-10 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-09 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-08 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-07 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-06 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-05 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-04 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-03 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-02 |
15.1741 DOGE |
0.0000 CRV |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
15.1741 DOGE |
| 2022-06-01 |
15.1865 DOGE |
3.4016 CRV |
15.1865 DOGE |
15.1741 DOGE |
15.1990 DOGE |
15.1741 DOGE |
| 2022-05-31 |
14.2919 DOGE |
0.0000 CRV |
14.2919 DOGE |
14.2919 DOGE |
14.2919 DOGE |
14.2919 DOGE |
| 2022-05-30 |
14.2919 DOGE |
0.0000 CRV |
14.2919 DOGE |
14.2919 DOGE |
14.2919 DOGE |
14.2919 DOGE |
| 2022-05-29 |
14.2919 DOGE |
0.0000 CRV |
14.2919 DOGE |
14.2919 DOGE |
14.2919 DOGE |
14.2919 DOGE |
| 2022-05-28 |
14.2919 DOGE |
0.0000 CRV |
14.2919 DOGE |
14.2919 DOGE |
14.2919 DOGE |
14.2919 DOGE |
| 2022-05-27 |
14.4511 DOGE |
3.4655 CRV |
14.4511 DOGE |
14.2919 DOGE |
14.6103 DOGE |
14.2919 DOGE |
| 2022-05-26 |
14.3235 DOGE |
4.1656 CRV |
14.3235 DOGE |
14.3133 DOGE |
14.3338 DOGE |
14.3338 DOGE |
| 2022-05-25 |
15.0106 DOGE |
0.0000 CRV |
15.0106 DOGE |
15.0106 DOGE |
15.0106 DOGE |
15.0106 DOGE |
| 2022-05-24 |
15.0106 DOGE |
0.0000 CRV |
15.0106 DOGE |
15.0106 DOGE |
15.0106 DOGE |
15.0106 DOGE |
| 2022-05-23 |
14.5370 DOGE |
0.0487 CRV |
14.5370 DOGE |
14.0635 DOGE |
15.0106 DOGE |
15.0106 DOGE |
| 2022-05-22 |
13.7717 DOGE |
0.0071 CRV |
13.7717 DOGE |
13.7717 DOGE |
13.7717 DOGE |
13.7717 DOGE |
| 2022-05-21 |
13.6154 DOGE |
0.0113 CRV |
13.6154 DOGE |
13.3952 DOGE |
13.8356 DOGE |
13.7889 DOGE |
| 2022-05-20 |
13.7394 DOGE |
0.0277 CRV |
13.7394 DOGE |
13.7394 DOGE |
13.7394 DOGE |
13.7394 DOGE |
| 2022-05-19 |
14.8276 DOGE |
9.1772 CRV |
14.8276 DOGE |
14.3985 DOGE |
15.2566 DOGE |
14.3985 DOGE |
| 2022-05-18 |
15.2690 DOGE |
0.0000 CRV |
15.2690 DOGE |
15.2690 DOGE |
15.2690 DOGE |
15.2690 DOGE |