Identifier on Yobit: crv_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.8922 DOGE |
0.0000 CRV |
2.8922 DOGE |
2.8922 DOGE |
2.8922 DOGE |
2.8922 DOGE |
| 2025-12-04 |
2.8922 DOGE |
0.0000 CRV |
2.8922 DOGE |
2.8922 DOGE |
2.8922 DOGE |
2.8922 DOGE |
| 2025-12-03 |
2.8922 DOGE |
0.0000 CRV |
2.8922 DOGE |
2.8922 DOGE |
2.8922 DOGE |
2.8922 DOGE |
| 2025-12-01 |
2.8890 DOGE |
0.0025 CRV |
2.8890 DOGE |
2.8730 DOGE |
2.9051 DOGE |
2.8922 DOGE |
| 2025-11-30 |
2.9095 DOGE |
0.0000 CRV |
2.9095 DOGE |
2.9095 DOGE |
2.9095 DOGE |
2.9095 DOGE |
| 2025-11-29 |
2.9095 DOGE |
0.0000 CRV |
2.9095 DOGE |
2.9095 DOGE |
2.9095 DOGE |
2.9095 DOGE |
| 2025-11-28 |
2.9095 DOGE |
0.0000 CRV |
2.9095 DOGE |
2.9095 DOGE |
2.9095 DOGE |
2.9095 DOGE |
| 2025-11-26 |
2.9095 DOGE |
0.0000 CRV |
2.9095 DOGE |
2.9095 DOGE |
2.9095 DOGE |
2.9095 DOGE |
| 2025-11-25 |
2.9095 DOGE |
0.0000 CRV |
2.9095 DOGE |
2.9095 DOGE |
2.9095 DOGE |
2.9095 DOGE |
| 2025-11-24 |
2.9095 DOGE |
0.0000 CRV |
2.9095 DOGE |
2.9095 DOGE |
2.9095 DOGE |
2.9095 DOGE |
| 2025-11-22 |
2.9075 DOGE |
0.0009 CRV |
2.9075 DOGE |
2.9055 DOGE |
2.9095 DOGE |
2.9095 DOGE |
| 2025-11-21 |
2.5877 DOGE |
0.0000 CRV |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
| 2025-11-20 |
2.5877 DOGE |
0.0000 CRV |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
| 2025-11-18 |
2.5877 DOGE |
0.0000 CRV |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
| 2025-11-17 |
2.5877 DOGE |
0.0000 CRV |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
| 2025-11-16 |
2.5877 DOGE |
0.0000 CRV |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
| 2025-11-14 |
2.5877 DOGE |
0.0000 CRV |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
| 2025-11-13 |
2.5877 DOGE |
0.0000 CRV |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
| 2025-11-12 |
2.5877 DOGE |
0.0000 CRV |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
| 2025-11-10 |
2.5877 DOGE |
0.0000 CRV |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
| 2025-11-09 |
2.5877 DOGE |
0.0000 CRV |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
| 2025-11-08 |
2.5877 DOGE |
0.0000 CRV |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
| 2025-11-07 |
2.5877 DOGE |
0.0000 CRV |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
| 2025-11-06 |
2.5877 DOGE |
0.0000 CRV |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
| 2025-11-05 |
2.5877 DOGE |
0.0000 CRV |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
2.5877 DOGE |
| 2025-11-03 |
2.6726 DOGE |
0.0000 CRV |
2.6726 DOGE |
2.6726 DOGE |
2.6726 DOGE |
2.6726 DOGE |
| 2025-11-02 |
2.6726 DOGE |
0.0000 CRV |
2.6726 DOGE |
2.6726 DOGE |
2.6726 DOGE |
2.6726 DOGE |
| 2025-11-01 |
2.6726 DOGE |
0.0000 CRV |
2.6726 DOGE |
2.6726 DOGE |
2.6726 DOGE |
2.6726 DOGE |
| 2025-10-31 |
2.6750 DOGE |
0.1307 CRV |
2.6750 DOGE |
2.6750 DOGE |
2.6750 DOGE |
2.6750 DOGE |
| 2025-10-30 |
2.6750 DOGE |
0.1307 CRV |
2.6750 DOGE |
2.6750 DOGE |
2.6750 DOGE |
2.6750 DOGE |
| 2025-10-29 |
2.6926 DOGE |
0.0000 CRV |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
| 2025-10-28 |
2.6926 DOGE |
0.0000 CRV |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
| 2025-10-27 |
2.6926 DOGE |
0.0000 CRV |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
| 2025-10-25 |
2.6926 DOGE |
0.0000 CRV |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
| 2025-10-24 |
2.6926 DOGE |
0.0000 CRV |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
| 2025-10-23 |
2.6926 DOGE |
0.0000 CRV |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
| 2025-10-22 |
2.6926 DOGE |
0.0000 CRV |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
| 2025-10-20 |
2.6926 DOGE |
0.0000 CRV |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
| 2025-10-19 |
2.6926 DOGE |
0.0000 CRV |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
| 2025-10-18 |
2.6926 DOGE |
0.0000 CRV |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
| 2025-10-17 |
2.6926 DOGE |
0.1258 CRV |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
2.6926 DOGE |
| 2025-10-16 |
2.8334 DOGE |
0.0000 CRV |
2.8334 DOGE |
2.8334 DOGE |
2.8334 DOGE |
2.8334 DOGE |
| 2025-10-15 |
2.8334 DOGE |
0.0050 CRV |
2.8334 DOGE |
2.8334 DOGE |
2.8334 DOGE |
2.8334 DOGE |
| 2025-10-14 |
2.7130 DOGE |
0.0000 CRV |
2.7130 DOGE |
2.7130 DOGE |
2.7130 DOGE |
2.7130 DOGE |
| 2025-10-13 |
2.7130 DOGE |
0.0000 CRV |
2.7130 DOGE |
2.7130 DOGE |
2.7130 DOGE |
2.7130 DOGE |
| 2025-10-12 |
2.7130 DOGE |
0.0000 CRV |
2.7130 DOGE |
2.7130 DOGE |
2.7130 DOGE |
2.7130 DOGE |
| 2025-10-11 |
2.4279 DOGE |
6.7659 CRV |
2.4279 DOGE |
2.1428 DOGE |
2.7130 DOGE |
2.7130 DOGE |
| 2025-10-10 |
2.3095 DOGE |
0.0000 CRV |
2.3095 DOGE |
2.3095 DOGE |
2.3095 DOGE |
2.3095 DOGE |
| 2025-10-09 |
2.3095 DOGE |
0.0000 CRV |
2.3095 DOGE |
2.3095 DOGE |
2.3095 DOGE |
2.3095 DOGE |
| 2025-10-08 |
2.3095 DOGE |
0.0000 CRV |
2.3095 DOGE |
2.3095 DOGE |
2.3095 DOGE |
2.3095 DOGE |