Identifier on Yobit: crv_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0003 BTC |
18.5583 CRV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-22 |
0.0003 BTC |
13.5318 CRV |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-21 |
0.0004 BTC |
0.0000 CRV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-20 |
0.0004 BTC |
9.2162 CRV |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-08-19 |
0.0005 BTC |
10.4950 CRV |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-08-18 |
0.0004 BTC |
0.0000 CRV |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-08-17 |
0.0005 BTC |
39.7362 CRV |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-08-16 |
0.0005 BTC |
24.8122 CRV |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-08-15 |
0.0007 BTC |
946.7122 CRV |
0.0007 BTC |
0.0001 BTC |
0.0012 BTC |
0.0005 BTC |
| 2020-08-14 |
0.0455 BTC |
21.1673 CRV |
0.0455 BTC |
0.0009 BTC |
0.0900 BTC |
0.0012 BTC |