Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-09-02 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-09-01 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-31 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-30 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-29 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-28 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-27 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-26 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-25 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-24 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-23 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-22 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-21 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-20 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-19 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-18 |
0.2891 USD |
0.0000 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-17 |
0.2891 USD |
6.7455 CRPT |
0.2891 USD |
0.2891 USD |
0.2891 USD |
0.2891 USD |
| 2020-08-16 |
0.2725 USD |
0.0000 CRPT |
0.2725 USD |
0.2725 USD |
0.2725 USD |
0.2725 USD |
| 2020-08-15 |
0.2725 USD |
7.2674 CRPT |
0.2725 USD |
0.2725 USD |
0.2725 USD |
0.2725 USD |
| 2020-08-14 |
0.1169 USD |
0.0000 CRPT |
0.1169 USD |
0.1169 USD |
0.1169 USD |
0.1169 USD |
| 2020-08-13 |
0.1169 USD |
0.0000 CRPT |
0.1169 USD |
0.1169 USD |
0.1169 USD |
0.1169 USD |
| 2020-08-12 |
0.2191 USD |
13.5779 CRPT |
0.2191 USD |
0.1169 USD |
0.3213 USD |
0.1169 USD |
| 2020-08-11 |
0.2965 USD |
32.8677 CRPT |
0.2965 USD |
0.2716 USD |
0.3213 USD |
0.3213 USD |
| 2020-08-10 |
0.1852 USD |
164.7866 CRPT |
0.1852 USD |
0.0892 USD |
0.2813 USD |
0.0892 USD |
| 2020-08-09 |
0.2752 USD |
0.0000 CRPT |
0.2752 USD |
0.2752 USD |
0.2752 USD |
0.2752 USD |
| 2020-08-08 |
0.2752 USD |
3.6200 CRPT |
0.2752 USD |
0.2752 USD |
0.2752 USD |
0.2752 USD |
| 2020-08-07 |
0.3052 USD |
0.3558 CRPT |
0.3052 USD |
0.3052 USD |
0.3052 USD |
0.3052 USD |
| 2020-08-06 |
0.3082 USD |
0.0000 CRPT |
0.3082 USD |
0.3082 USD |
0.3082 USD |
0.3082 USD |
| 2020-08-05 |
0.3082 USD |
0.9900 CRPT |
0.3082 USD |
0.3082 USD |
0.3082 USD |
0.3082 USD |
| 2020-08-04 |
0.3173 USD |
0.3200 CRPT |
0.3173 USD |
0.3173 USD |
0.3173 USD |
0.3173 USD |
| 2020-08-03 |
0.2530 USD |
12.3662 CRPT |
0.2530 USD |
0.2524 USD |
0.2536 USD |
0.2536 USD |
| 2020-08-02 |
0.3020 USD |
1.3243 CRPT |
0.3020 USD |
0.3020 USD |
0.3020 USD |
0.3020 USD |
| 2020-08-01 |
0.3374 USD |
0.3000 CRPT |
0.3374 USD |
0.3374 USD |
0.3374 USD |
0.3374 USD |
| 2020-07-31 |
0.3358 USD |
0.0000 CRPT |
0.3358 USD |
0.3358 USD |
0.3358 USD |
0.3358 USD |
| 2020-07-30 |
0.3398 USD |
5.6977 CRPT |
0.3398 USD |
0.3358 USD |
0.3437 USD |
0.3358 USD |
| 2020-07-29 |
0.3057 USD |
0.0000 CRPT |
0.3057 USD |
0.3057 USD |
0.3057 USD |
0.3057 USD |
| 2020-07-28 |
0.3274 USD |
3.4838 CRPT |
0.3274 USD |
0.3057 USD |
0.3491 USD |
0.3057 USD |
| 2020-07-27 |
0.3709 USD |
0.0000 CRPT |
0.3709 USD |
0.3709 USD |
0.3709 USD |
0.3709 USD |
| 2020-07-26 |
0.3709 USD |
0.0000 CRPT |
0.3709 USD |
0.3709 USD |
0.3709 USD |
0.3709 USD |
| 2020-07-25 |
0.3709 USD |
0.0000 CRPT |
0.3709 USD |
0.3709 USD |
0.3709 USD |
0.3709 USD |
| 2020-07-24 |
0.3709 USD |
0.0000 CRPT |
0.3709 USD |
0.3709 USD |
0.3709 USD |
0.3709 USD |
| 2020-07-23 |
0.3709 USD |
0.0000 CRPT |
0.3709 USD |
0.3709 USD |
0.3709 USD |
0.3709 USD |
| 2020-07-22 |
0.3722 USD |
6.9729 CRPT |
0.3722 USD |
0.3709 USD |
0.3735 USD |
0.3709 USD |
| 2020-07-21 |
0.3023 USD |
4.8921 CRPT |
0.3023 USD |
0.3023 USD |
0.3023 USD |
0.3023 USD |
| 2020-07-20 |
0.2902 USD |
64.3090 CRPT |
0.2902 USD |
0.2892 USD |
0.2912 USD |
0.2912 USD |
| 2020-07-19 |
0.3759 USD |
0.0000 CRPT |
0.3759 USD |
0.3759 USD |
0.3759 USD |
0.3759 USD |
| 2020-07-18 |
0.3759 USD |
0.0000 CRPT |
0.3759 USD |
0.3759 USD |
0.3759 USD |
0.3759 USD |
| 2020-07-17 |
0.3759 USD |
0.0000 CRPT |
0.3759 USD |
0.3759 USD |
0.3759 USD |
0.3759 USD |
| 2020-07-16 |
0.3759 USD |
0.0000 CRPT |
0.3759 USD |
0.3759 USD |
0.3759 USD |
0.3759 USD |