Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-30 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-29 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-28 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-27 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-26 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-25 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-24 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-23 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-22 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-21 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-20 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-19 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-18 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-17 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-16 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-15 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-14 |
0.3719 USD |
0.0000 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-13 |
0.3719 USD |
0.5597 CRPT |
0.3719 USD |
0.3719 USD |
0.3719 USD |
0.3719 USD |
| 2019-07-12 |
0.4455 USD |
0.0000 CRPT |
0.4455 USD |
0.4455 USD |
0.4455 USD |
0.4455 USD |
| 2019-07-11 |
0.4455 USD |
0.0000 CRPT |
0.4455 USD |
0.4455 USD |
0.4455 USD |
0.4455 USD |
| 2019-07-10 |
0.3793 USD |
3.2150 CRPT |
0.3793 USD |
0.3130 USD |
0.4455 USD |
0.4455 USD |
| 2019-07-09 |
0.2463 USD |
0.0000 CRPT |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2019-07-08 |
0.2463 USD |
0.0000 CRPT |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2019-07-07 |
0.2463 USD |
0.0000 CRPT |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2019-07-06 |
0.2463 USD |
0.0000 CRPT |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2019-07-05 |
0.2463 USD |
0.0000 CRPT |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2019-07-04 |
0.2463 USD |
0.0000 CRPT |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2019-07-03 |
0.2463 USD |
0.0000 CRPT |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2019-07-02 |
0.2463 USD |
9.6104 CRPT |
0.2463 USD |
0.2463 USD |
0.2463 USD |
0.2463 USD |
| 2019-07-01 |
0.2444 USD |
0.0000 CRPT |
0.2444 USD |
0.2444 USD |
0.2444 USD |
0.2444 USD |
| 2019-06-30 |
0.2844 USD |
12.0050 CRPT |
0.2844 USD |
0.2444 USD |
0.3244 USD |
0.2444 USD |
| 2019-06-29 |
25.1005 USD |
0.9569 CRPT |
25.1005 USD |
0.2010 USD |
50.0000 USD |
1.0734 USD |
| 2019-06-28 |
0.2338 USD |
0.0000 CRPT |
0.2338 USD |
0.2338 USD |
0.2338 USD |
0.2338 USD |
| 2019-06-27 |
0.2338 USD |
0.0000 CRPT |
0.2338 USD |
0.2338 USD |
0.2338 USD |
0.2338 USD |
| 2019-06-26 |
0.2338 USD |
0.0000 CRPT |
0.2338 USD |
0.2338 USD |
0.2338 USD |
0.2338 USD |
| 2019-06-25 |
0.2338 USD |
0.0000 CRPT |
0.2338 USD |
0.2338 USD |
0.2338 USD |
0.2338 USD |
| 2019-06-24 |
0.2338 USD |
0.0000 CRPT |
0.2338 USD |
0.2338 USD |
0.2338 USD |
0.2338 USD |
| 2019-06-23 |
0.2338 USD |
0.0000 CRPT |
0.2338 USD |
0.2338 USD |
0.2338 USD |
0.2338 USD |
| 2019-06-22 |
0.2338 USD |
0.0000 CRPT |
0.2338 USD |
0.2338 USD |
0.2338 USD |
0.2338 USD |
| 2019-06-21 |
0.3570 USD |
4.3481 CRPT |
0.3570 USD |
0.2311 USD |
0.4830 USD |
0.2338 USD |
| 2019-06-20 |
0.2230 USD |
0.0000 CRPT |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2019-06-19 |
0.2230 USD |
2.2516 CRPT |
0.2230 USD |
0.2230 USD |
0.2230 USD |
0.2230 USD |
| 2019-06-18 |
0.1966 USD |
44.1145 CRPT |
0.1966 USD |
0.1692 USD |
0.2241 USD |
0.2241 USD |
| 2019-06-17 |
0.1740 USD |
0.0000 CRPT |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |
| 2019-06-16 |
0.1740 USD |
0.0000 CRPT |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |
| 2019-06-15 |
0.1740 USD |
0.0000 CRPT |
0.1740 USD |
0.1740 USD |
0.1740 USD |
0.1740 USD |
| 2019-06-14 |
0.1722 USD |
15.1384 CRPT |
0.1722 USD |
0.1704 USD |
0.1740 USD |
0.1740 USD |
| 2019-06-13 |
0.1870 USD |
0.0000 CRPT |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |
| 2019-06-12 |
0.1870 USD |
0.0000 CRPT |
0.1870 USD |
0.1870 USD |
0.1870 USD |
0.1870 USD |