Identifier on Yobit: crpt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.2002 USD |
0.8090 CRPT |
0.2002 USD |
0.2002 USD |
0.2002 USD |
0.2002 USD |
| 2022-06-18 |
0.3876 USD |
0.0000 CRPT |
0.3876 USD |
0.3876 USD |
0.3876 USD |
0.3876 USD |
| 2022-06-17 |
0.3876 USD |
0.0000 CRPT |
0.3876 USD |
0.3876 USD |
0.3876 USD |
0.3876 USD |
| 2022-06-16 |
0.3876 USD |
0.0000 CRPT |
0.3876 USD |
0.3876 USD |
0.3876 USD |
0.3876 USD |
| 2022-06-15 |
0.3730 USD |
4.2230 CRPT |
0.3730 USD |
0.3584 USD |
0.3876 USD |
0.3876 USD |
| 2022-06-14 |
0.2875 USD |
6.4000 CRPT |
0.2875 USD |
0.1875 USD |
0.3876 USD |
0.3876 USD |
| 2022-06-13 |
0.1875 USD |
6.6497 CRPT |
0.1875 USD |
0.1875 USD |
0.1875 USD |
0.1875 USD |
| 2022-06-12 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-06-11 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-06-10 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-06-09 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-06-08 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-06-07 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-06-06 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-06-05 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-06-04 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-06-03 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-06-02 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-06-01 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-05-31 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-05-30 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-05-29 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-05-28 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-05-27 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-05-26 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-05-25 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-05-24 |
0.2712 USD |
0.0000 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-05-23 |
0.2712 USD |
0.8613 CRPT |
0.2712 USD |
0.2712 USD |
0.2712 USD |
0.2712 USD |
| 2022-05-22 |
0.2689 USD |
0.0000 CRPT |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2022-05-21 |
0.2689 USD |
0.0000 CRPT |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2022-05-20 |
0.2689 USD |
0.0000 CRPT |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2022-05-19 |
0.2689 USD |
0.0000 CRPT |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2022-05-18 |
0.2689 USD |
0.0000 CRPT |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2022-05-17 |
0.2689 USD |
0.0000 CRPT |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2022-05-16 |
0.2689 USD |
0.0000 CRPT |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2022-05-15 |
0.2689 USD |
0.0000 CRPT |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2022-05-14 |
0.2689 USD |
0.0000 CRPT |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2022-05-13 |
0.2689 USD |
0.0000 CRPT |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2022-05-12 |
0.2689 USD |
0.0000 CRPT |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2022-05-11 |
0.2717 USD |
25.8755 CRPT |
0.2717 USD |
0.2689 USD |
0.2744 USD |
0.2689 USD |
| 2022-05-10 |
0.3869 USD |
0.0000 CRPT |
0.3869 USD |
0.3869 USD |
0.3869 USD |
0.3869 USD |
| 2022-05-09 |
0.3869 USD |
0.0000 CRPT |
0.3869 USD |
0.3869 USD |
0.3869 USD |
0.3869 USD |
| 2022-05-08 |
0.3869 USD |
0.0000 CRPT |
0.3869 USD |
0.3869 USD |
0.3869 USD |
0.3869 USD |
| 2022-05-07 |
0.3869 USD |
0.0000 CRPT |
0.3869 USD |
0.3869 USD |
0.3869 USD |
0.3869 USD |
| 2022-05-06 |
0.3869 USD |
0.0000 CRPT |
0.3869 USD |
0.3869 USD |
0.3869 USD |
0.3869 USD |
| 2022-05-05 |
0.3869 USD |
0.0000 CRPT |
0.3869 USD |
0.3869 USD |
0.3869 USD |
0.3869 USD |
| 2022-05-04 |
0.3869 USD |
0.0000 CRPT |
0.3869 USD |
0.3869 USD |
0.3869 USD |
0.3869 USD |
| 2022-05-03 |
0.3849 USD |
2.5540 CRPT |
0.3849 USD |
0.3830 USD |
0.3869 USD |
0.3869 USD |
| 2022-05-02 |
0.4830 USD |
0.0000 CRPT |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |
| 2022-05-01 |
0.4830 USD |
0.0000 CRPT |
0.4830 USD |
0.4830 USD |
0.4830 USD |
0.4830 USD |