Identifier on Yobit: crpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.3500 DOGE |
0.0100 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-25 |
0.3300 DOGE |
0.0100 CRPT |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-11-24 |
0.3300 DOGE |
0.0100 CRPT |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
0.3300 DOGE |
| 2024-11-23 |
0.3250 DOGE |
0.0191 CRPT |
0.3250 DOGE |
0.3000 DOGE |
0.3500 DOGE |
0.3000 DOGE |
| 2024-11-22 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-21 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-20 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-19 |
0.3500 DOGE |
0.0106 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-18 |
0.3800 DOGE |
0.0000 CRPT |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2024-11-17 |
0.3800 DOGE |
0.0096 CRPT |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
0.3800 DOGE |
| 2024-11-16 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-15 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-14 |
0.3500 DOGE |
0.0000 CRPT |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
0.3500 DOGE |
| 2024-11-12 |
0.4050 DOGE |
0.5519 CRPT |
0.4050 DOGE |
0.3500 DOGE |
0.4600 DOGE |
0.3500 DOGE |
| 2024-11-11 |
0.5250 DOGE |
0.0272 CRPT |
0.5250 DOGE |
0.4800 DOGE |
0.5700 DOGE |
0.4800 DOGE |
| 2024-11-10 |
0.6100 DOGE |
0.0054 CRPT |
0.6100 DOGE |
0.6000 DOGE |
0.6200 DOGE |
0.6000 DOGE |
| 2024-11-09 |
0.6200 DOGE |
0.0000 CRPT |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2024-11-08 |
0.6200 DOGE |
0.0000 CRPT |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2024-11-07 |
0.6200 DOGE |
0.0000 CRPT |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
0.6200 DOGE |
| 2024-11-06 |
0.6350 DOGE |
0.0108 CRPT |
0.6350 DOGE |
0.6200 DOGE |
0.6500 DOGE |
0.6200 DOGE |
| 2024-11-05 |
0.7000 DOGE |
0.0000 CRPT |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-11-04 |
0.7000 DOGE |
0.0051 CRPT |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-11-03 |
0.6500 DOGE |
0.0000 CRPT |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-11-02 |
0.6500 DOGE |
0.0000 CRPT |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-11-01 |
0.6500 DOGE |
0.0000 CRPT |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-10-31 |
0.6500 DOGE |
0.0000 CRPT |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-10-30 |
0.6500 DOGE |
0.0054 CRPT |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
0.6500 DOGE |
| 2024-10-29 |
0.6750 DOGE |
0.0160 CRPT |
0.6750 DOGE |
0.6500 DOGE |
0.7000 DOGE |
0.6500 DOGE |
| 2024-10-28 |
0.7500 DOGE |
0.0056 CRPT |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2024-10-27 |
0.8000 DOGE |
0.0000 CRPT |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-10-26 |
0.8000 DOGE |
0.0053 CRPT |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-10-25 |
0.7500 DOGE |
0.0000 CRPT |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2024-10-24 |
0.7500 DOGE |
0.0000 CRPT |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2024-10-23 |
0.7500 DOGE |
0.0000 CRPT |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2024-10-22 |
0.7500 DOGE |
0.0000 CRPT |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2024-10-21 |
0.7500 DOGE |
0.0053 CRPT |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
0.7500 DOGE |
| 2024-10-20 |
0.7700 DOGE |
0.0000 CRPT |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2024-10-19 |
0.7700 DOGE |
0.0054 CRPT |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
0.7700 DOGE |
| 2024-10-18 |
0.8350 DOGE |
0.0106 CRPT |
0.8350 DOGE |
0.8200 DOGE |
0.8500 DOGE |
0.8200 DOGE |
| 2024-10-17 |
0.8700 DOGE |
0.0000 CRPT |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
0.8700 DOGE |
| 2024-10-16 |
0.9100 DOGE |
0.0221 CRPT |
0.9100 DOGE |
0.8700 DOGE |
0.9500 DOGE |
0.8700 DOGE |
| 2024-10-15 |
0.9600 DOGE |
0.0069 CRPT |
0.9600 DOGE |
0.9500 DOGE |
0.9700 DOGE |
0.9500 DOGE |
| 2024-10-14 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-13 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-12 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-11 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-10 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-09 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-08 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-10-07 |
1.0200 DOGE |
0.0000 CRPT |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |
1.0200 DOGE |