Identifier on Yobit: crpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
197.3686 DOGE |
0.0000 CRPT |
197.3686 DOGE |
197.3686 DOGE |
197.3686 DOGE |
197.3686 DOGE |
| 2020-05-25 |
197.3686 DOGE |
0.0000 CRPT |
197.3686 DOGE |
197.3686 DOGE |
197.3686 DOGE |
197.3686 DOGE |
| 2020-05-24 |
197.3686 DOGE |
0.0000 CRPT |
197.3686 DOGE |
197.3686 DOGE |
197.3686 DOGE |
197.3686 DOGE |
| 2020-05-23 |
197.3686 DOGE |
0.0000 CRPT |
197.3686 DOGE |
197.3686 DOGE |
197.3686 DOGE |
197.3686 DOGE |
| 2020-05-22 |
197.3686 DOGE |
0.0000 CRPT |
197.3686 DOGE |
197.3686 DOGE |
197.3686 DOGE |
197.3686 DOGE |
| 2020-05-21 |
197.3686 DOGE |
0.1672 CRPT |
197.3686 DOGE |
197.3686 DOGE |
197.3686 DOGE |
197.3686 DOGE |
| 2020-05-20 |
183.6926 DOGE |
0.0000 CRPT |
183.6926 DOGE |
183.6926 DOGE |
183.6926 DOGE |
183.6926 DOGE |
| 2020-05-19 |
183.6926 DOGE |
0.0000 CRPT |
183.6926 DOGE |
183.6926 DOGE |
183.6926 DOGE |
183.6926 DOGE |
| 2020-05-18 |
183.6926 DOGE |
0.0000 CRPT |
183.6926 DOGE |
183.6926 DOGE |
183.6926 DOGE |
183.6926 DOGE |
| 2020-05-17 |
181.8463 DOGE |
2.4808 CRPT |
181.8463 DOGE |
180.0000 DOGE |
183.6926 DOGE |
183.6926 DOGE |
| 2020-05-16 |
171.9235 DOGE |
0.0000 CRPT |
171.9235 DOGE |
171.9235 DOGE |
171.9235 DOGE |
171.9235 DOGE |
| 2020-05-15 |
171.9235 DOGE |
0.0000 CRPT |
171.9235 DOGE |
171.9235 DOGE |
171.9235 DOGE |
171.9235 DOGE |
| 2020-05-14 |
171.9235 DOGE |
5.0800 CRPT |
171.9235 DOGE |
171.9235 DOGE |
171.9235 DOGE |
171.9235 DOGE |
| 2020-05-13 |
193.8374 DOGE |
1.5723 CRPT |
193.8374 DOGE |
193.8374 DOGE |
193.8374 DOGE |
193.8374 DOGE |
| 2020-05-12 |
225.1124 DOGE |
1.8857 CRPT |
225.1124 DOGE |
225.1124 DOGE |
225.1124 DOGE |
225.1124 DOGE |
| 2020-05-11 |
201.2001 DOGE |
0.0000 CRPT |
201.2001 DOGE |
201.2001 DOGE |
201.2001 DOGE |
201.2001 DOGE |
| 2020-05-10 |
186.2689 DOGE |
22.9138 CRPT |
186.2689 DOGE |
171.3376 DOGE |
201.2001 DOGE |
201.2001 DOGE |
| 2020-05-09 |
89.4061 DOGE |
0.0000 CRPT |
89.4061 DOGE |
89.4061 DOGE |
89.4061 DOGE |
89.4061 DOGE |
| 2020-05-08 |
89.4061 DOGE |
0.0000 CRPT |
89.4061 DOGE |
89.4061 DOGE |
89.4061 DOGE |
89.4061 DOGE |
| 2020-05-07 |
89.4061 DOGE |
0.0000 CRPT |
89.4061 DOGE |
89.4061 DOGE |
89.4061 DOGE |
89.4061 DOGE |
| 2020-05-06 |
101.0331 DOGE |
15.2195 CRPT |
101.0331 DOGE |
99.6412 DOGE |
102.4249 DOGE |
102.4249 DOGE |
| 2020-05-05 |
99.6412 DOGE |
0.0000 CRPT |
99.6412 DOGE |
99.6412 DOGE |
99.6412 DOGE |
99.6412 DOGE |
| 2020-05-04 |
99.6412 DOGE |
0.0000 CRPT |
99.6412 DOGE |
99.6412 DOGE |
99.6412 DOGE |
99.6412 DOGE |
| 2020-05-03 |
99.6412 DOGE |
5.1290 CRPT |
99.6412 DOGE |
99.6412 DOGE |
99.6412 DOGE |
99.6412 DOGE |
| 2020-05-02 |
84.9413 DOGE |
0.0000 CRPT |
84.9413 DOGE |
84.9413 DOGE |
84.9413 DOGE |
84.9413 DOGE |
| 2020-05-01 |
84.9413 DOGE |
0.0000 CRPT |
84.9413 DOGE |
84.9413 DOGE |
84.9413 DOGE |
84.9413 DOGE |
| 2020-04-30 |
84.9413 DOGE |
0.0000 CRPT |
84.9413 DOGE |
84.9413 DOGE |
84.9413 DOGE |
84.9413 DOGE |
| 2020-04-29 |
77.8629 DOGE |
25.9285 CRPT |
77.8629 DOGE |
70.7844 DOGE |
84.9413 DOGE |
84.9413 DOGE |
| 2020-04-28 |
119.3375 DOGE |
0.0000 CRPT |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
| 2020-04-27 |
119.3375 DOGE |
0.0000 CRPT |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
| 2020-04-26 |
119.3375 DOGE |
0.0000 CRPT |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
| 2020-04-25 |
119.3375 DOGE |
0.0000 CRPT |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
| 2020-04-24 |
119.3375 DOGE |
0.0000 CRPT |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
| 2020-04-23 |
119.3375 DOGE |
0.0000 CRPT |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
| 2020-04-22 |
119.3375 DOGE |
0.0000 CRPT |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
| 2020-04-21 |
119.3375 DOGE |
0.0000 CRPT |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
| 2020-04-20 |
119.3375 DOGE |
0.0000 CRPT |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
| 2020-04-19 |
119.3375 DOGE |
0.0000 CRPT |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
| 2020-04-18 |
119.3375 DOGE |
0.0000 CRPT |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
| 2020-04-17 |
119.3375 DOGE |
0.0000 CRPT |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
| 2020-04-16 |
119.3375 DOGE |
0.0000 CRPT |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
| 2020-04-15 |
119.3375 DOGE |
0.0000 CRPT |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
| 2020-04-14 |
119.3375 DOGE |
0.0000 CRPT |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
119.3375 DOGE |
| 2020-04-13 |
125.9674 DOGE |
18.2349 CRPT |
125.9674 DOGE |
119.3375 DOGE |
132.5972 DOGE |
119.3375 DOGE |
| 2020-04-12 |
142.1844 DOGE |
0.0000 CRPT |
142.1844 DOGE |
142.1844 DOGE |
142.1844 DOGE |
142.1844 DOGE |
| 2020-04-11 |
142.1844 DOGE |
0.0701 CRPT |
142.1844 DOGE |
142.1844 DOGE |
142.1844 DOGE |
142.1844 DOGE |
| 2020-04-10 |
141.3620 DOGE |
19.4109 CRPT |
141.3620 DOGE |
140.8191 DOGE |
141.9049 DOGE |
140.8191 DOGE |
| 2020-04-09 |
132.7160 DOGE |
0.0000 CRPT |
132.7160 DOGE |
132.7160 DOGE |
132.7160 DOGE |
132.7160 DOGE |
| 2020-04-08 |
132.7160 DOGE |
0.0000 CRPT |
132.7160 DOGE |
132.7160 DOGE |
132.7160 DOGE |
132.7160 DOGE |
| 2020-04-07 |
105.6847 DOGE |
6.6809 CRPT |
105.6847 DOGE |
77.9878 DOGE |
133.3816 DOGE |
132.7160 DOGE |