Identifier on Yobit: crpt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
1.1500 DOGE |
0.0000 CRPT |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-04-24 |
1.1500 DOGE |
0.0000 CRPT |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-04-23 |
1.1500 DOGE |
0.0000 CRPT |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-04-22 |
1.1500 DOGE |
0.0000 CRPT |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-04-21 |
1.1500 DOGE |
0.0000 CRPT |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-04-20 |
1.1500 DOGE |
0.0000 CRPT |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-04-19 |
1.1500 DOGE |
0.0010 CRPT |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-04-18 |
1.1500 DOGE |
3.0220 CRPT |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-04-17 |
1.1500 DOGE |
0.0888 CRPT |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-04-16 |
1.1500 DOGE |
0.0000 CRPT |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-04-15 |
1.1500 DOGE |
0.0000 CRPT |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-04-14 |
1.0850 DOGE |
0.0291 CRPT |
1.0850 DOGE |
1.0200 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-04-13 |
1.0100 DOGE |
0.0070 CRPT |
1.0100 DOGE |
1.0000 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-04-12 |
0.9850 DOGE |
0.0069 CRPT |
0.9850 DOGE |
0.9500 DOGE |
1.0200 DOGE |
1.0200 DOGE |
| 2024-04-11 |
0.9700 DOGE |
0.0000 CRPT |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2024-04-10 |
0.9700 DOGE |
0.0047 CRPT |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2024-04-09 |
0.9700 DOGE |
0.0000 CRPT |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2024-04-08 |
0.9700 DOGE |
0.0000 CRPT |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2024-04-07 |
1.0100 DOGE |
0.0179 CRPT |
1.0100 DOGE |
0.9700 DOGE |
1.0500 DOGE |
0.9700 DOGE |
| 2024-04-06 |
1.0500 DOGE |
0.0000 CRPT |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2024-04-05 |
1.0500 DOGE |
0.0000 CRPT |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2024-04-04 |
1.0750 DOGE |
0.0141 CRPT |
1.0750 DOGE |
1.0500 DOGE |
1.1000 DOGE |
1.0500 DOGE |
| 2024-04-03 |
1.1500 DOGE |
0.0064 CRPT |
1.1500 DOGE |
1.1000 DOGE |
1.2000 DOGE |
1.1000 DOGE |
| 2024-04-02 |
1.1750 DOGE |
0.0014 CRPT |
1.1750 DOGE |
1.1500 DOGE |
1.2000 DOGE |
1.2000 DOGE |
| 2024-04-01 |
1.0500 DOGE |
0.0000 CRPT |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
1.0500 DOGE |
| 2024-03-31 |
1.1100 DOGE |
0.0530 CRPT |
1.1100 DOGE |
1.0200 DOGE |
1.2000 DOGE |
1.0500 DOGE |
| 2024-03-30 |
1.1100 DOGE |
0.0415 CRPT |
1.1100 DOGE |
1.0200 DOGE |
1.2000 DOGE |
1.2000 DOGE |
| 2024-03-29 |
0.9700 DOGE |
0.0005 CRPT |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
0.9700 DOGE |
| 2024-03-28 |
1.0600 DOGE |
0.0403 CRPT |
1.0600 DOGE |
0.9700 DOGE |
1.1500 DOGE |
0.9700 DOGE |
| 2024-03-27 |
1.1500 DOGE |
0.0000 CRPT |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-03-26 |
1.1500 DOGE |
0.0024 CRPT |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
1.1500 DOGE |
| 2024-03-25 |
1.1750 DOGE |
0.0072 CRPT |
1.1750 DOGE |
1.1500 DOGE |
1.2000 DOGE |
1.1500 DOGE |
| 2024-03-24 |
1.1750 DOGE |
0.0072 CRPT |
1.1750 DOGE |
1.1500 DOGE |
1.2000 DOGE |
1.1500 DOGE |
| 2024-03-23 |
1.2250 DOGE |
0.0167 CRPT |
1.2250 DOGE |
1.2000 DOGE |
1.2500 DOGE |
1.2000 DOGE |
| 2024-03-22 |
1.3000 DOGE |
0.0085 CRPT |
1.3000 DOGE |
1.2500 DOGE |
1.3500 DOGE |
1.3500 DOGE |
| 2024-03-21 |
1.3750 DOGE |
0.0087 CRPT |
1.3750 DOGE |
1.3500 DOGE |
1.4000 DOGE |
1.3500 DOGE |
| 2024-03-20 |
1.4750 DOGE |
0.0044 CRPT |
1.4750 DOGE |
1.4500 DOGE |
1.5000 DOGE |
1.4500 DOGE |
| 2024-03-19 |
1.4750 DOGE |
0.0358 CRPT |
1.4750 DOGE |
1.3500 DOGE |
1.6000 DOGE |
1.6000 DOGE |
| 2024-03-18 |
1.4250 DOGE |
0.0255 CRPT |
1.4250 DOGE |
1.3500 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2024-03-17 |
1.3250 DOGE |
0.0175 CRPT |
1.3250 DOGE |
1.2500 DOGE |
1.4000 DOGE |
1.2500 DOGE |
| 2024-03-16 |
1.3500 DOGE |
0.0000 CRPT |
1.3500 DOGE |
1.3500 DOGE |
1.3500 DOGE |
1.3500 DOGE |
| 2024-03-15 |
1.3500 DOGE |
0.0061 CRPT |
1.3500 DOGE |
1.3500 DOGE |
1.3500 DOGE |
1.3500 DOGE |
| 2024-03-14 |
1.2250 DOGE |
0.0051 CRPT |
1.2250 DOGE |
1.2000 DOGE |
1.2500 DOGE |
1.2000 DOGE |
| 2024-03-13 |
1.3000 DOGE |
0.0378 CRPT |
1.3000 DOGE |
1.2000 DOGE |
1.4000 DOGE |
1.3500 DOGE |
| 2024-03-12 |
1.1501 DOGE |
0.7178 CRPT |
1.1501 DOGE |
1.1501 DOGE |
1.1501 DOGE |
1.1501 DOGE |
| 2024-03-11 |
1.2000 DOGE |
1.2795 CRPT |
1.2000 DOGE |
1.1500 DOGE |
1.2500 DOGE |
1.1501 DOGE |
| 2024-03-10 |
1.3000 DOGE |
0.0112 CRPT |
1.3000 DOGE |
1.2500 DOGE |
1.3500 DOGE |
1.2500 DOGE |
| 2024-03-09 |
1.4250 DOGE |
0.0067 CRPT |
1.4250 DOGE |
1.4000 DOGE |
1.4500 DOGE |
1.4000 DOGE |
| 2024-03-08 |
1.4750 DOGE |
0.0122 CRPT |
1.4750 DOGE |
1.4500 DOGE |
1.5000 DOGE |
1.4500 DOGE |
| 2024-03-07 |
1.5750 DOGE |
0.0072 CRPT |
1.5750 DOGE |
1.5500 DOGE |
1.6000 DOGE |
1.6000 DOGE |