Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: crps_waves
12...2021222324...5051
Date Price Volume Open Low High Close
2023-01-29 4.2000 WAVES 0.0000 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2023-01-28 4.2000 WAVES 0.0000 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2023-01-27 4.2000 WAVES 0.0638 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2023-01-26 4.2000 WAVES 0.0000 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2023-01-25 4.2000 WAVES 0.0000 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2023-01-24 4.2000 WAVES 0.0000 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2023-01-23 4.2000 WAVES 0.0123 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES 4.2000 WAVES
2023-01-22 5.0000 WAVES 0.0000 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES 5.0000 WAVES
2023-01-21 5.0500 WAVES 0.0003 5.0500 WAVES 5.0000 WAVES 5.1000 WAVES 5.0000 WAVES
2023-01-20 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-01-19 5.7500 WAVES 0.0413 5.7500 WAVES 5.6000 WAVES 5.9000 WAVES 5.6000 WAVES
2023-01-18 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-01-17 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-01-16 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-01-15 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-01-14 5.9000 WAVES 0.0684 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2023-01-13 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-01-12 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-01-11 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-01-10 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-01-09 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-01-08 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-01-07 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-01-06 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-01-05 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-01-04 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-01-03 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-01-02 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2023-01-01 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2022-12-31 5.6000 WAVES 0.0000 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES 5.6000 WAVES
2022-12-30 6.5000 WAVES 0.0000 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES
2022-12-29 6.5000 WAVES 0.0000 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES 6.5000 WAVES
2022-12-28 6.2000 WAVES 0.0001 6.2000 WAVES 5.9000 WAVES 6.5000 WAVES 6.5000 WAVES
2022-12-27 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2022-12-26 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2022-12-25 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2022-12-24 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2022-12-23 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2022-12-22 5.9000 WAVES 0.0605 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2022-12-21 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2022-12-20 5.9000 WAVES 0.0000 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES 5.9000 WAVES
2022-12-19 4.4241 WAVES 0.1326 4.4241 WAVES 2.9482 WAVES 5.9000 WAVES 5.9000 WAVES
2022-12-18 4.4241 WAVES 0.1326 4.4241 WAVES 2.9482 WAVES 5.9000 WAVES 5.9000 WAVES
2022-12-17 5.7885 WAVES 0.0008 5.7885 WAVES 5.6770 WAVES 5.9000 WAVES 5.9000 WAVES
2022-12-16 5.6770 WAVES 0.0000 5.6770 WAVES 5.6770 WAVES 5.6770 WAVES 5.6770 WAVES
2022-12-15 5.6770 WAVES 0.0000 5.6770 WAVES 5.6770 WAVES 5.6770 WAVES 5.6770 WAVES
2022-12-14 5.6770 WAVES 0.0000 5.6770 WAVES 5.6770 WAVES 5.6770 WAVES 5.6770 WAVES
2022-12-13 5.6770 WAVES 0.0217 5.6770 WAVES 5.6770 WAVES 5.6770 WAVES 5.6770 WAVES
2022-12-12 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
2022-12-11 4.0000 WAVES 0.0000 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES 4.0000 WAVES
12...2021222324...5051