Identifier on Yobit: crps_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
8.7318 WAVES |
0.0000 |
8.7318 WAVES |
8.7318 WAVES |
8.7318 WAVES |
8.7318 WAVES |
| 2023-06-27 |
8.7318 WAVES |
0.0000 |
8.7318 WAVES |
8.7318 WAVES |
8.7318 WAVES |
8.7318 WAVES |
| 2023-06-26 |
8.7318 WAVES |
0.0000 |
8.7318 WAVES |
8.7318 WAVES |
8.7318 WAVES |
8.7318 WAVES |
| 2023-06-25 |
8.7318 WAVES |
0.0000 |
8.7318 WAVES |
8.7318 WAVES |
8.7318 WAVES |
8.7318 WAVES |
| 2023-06-24 |
8.7318 WAVES |
0.0000 |
8.7318 WAVES |
8.7318 WAVES |
8.7318 WAVES |
8.7318 WAVES |
| 2023-06-23 |
8.7318 WAVES |
0.0000 |
8.7318 WAVES |
8.7318 WAVES |
8.7318 WAVES |
8.7318 WAVES |
| 2023-06-22 |
8.7318 WAVES |
0.0000 |
8.7318 WAVES |
8.7318 WAVES |
8.7318 WAVES |
8.7318 WAVES |
| 2023-06-21 |
6.8659 WAVES |
0.0184 |
6.8659 WAVES |
5.0000 WAVES |
8.7318 WAVES |
8.7318 WAVES |
| 2023-06-20 |
6.9993 WAVES |
0.0000 |
6.9993 WAVES |
6.9993 WAVES |
6.9993 WAVES |
6.9993 WAVES |
| 2023-06-19 |
6.9993 WAVES |
0.0000 |
6.9993 WAVES |
6.9993 WAVES |
6.9993 WAVES |
6.9993 WAVES |
| 2023-06-18 |
6.9993 WAVES |
0.0000 |
6.9993 WAVES |
6.9993 WAVES |
6.9993 WAVES |
6.9993 WAVES |
| 2023-06-17 |
6.9647 WAVES |
0.0013 |
6.9647 WAVES |
6.9300 WAVES |
6.9993 WAVES |
6.9993 WAVES |
| 2023-06-16 |
6.9402 WAVES |
0.0087 |
6.9402 WAVES |
6.8376 WAVES |
7.0427 WAVES |
7.0427 WAVES |
| 2023-06-15 |
14.0000 WAVES |
0.0000 |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2023-06-14 |
7.4131 WAVES |
0.0122 |
7.4131 WAVES |
0.8263 WAVES |
14.0000 WAVES |
14.0000 WAVES |
| 2023-06-13 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-06-12 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-06-11 |
8.0000 WAVES |
0.0255 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-06-10 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-06-09 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-06-08 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-06-07 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-06-06 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-06-05 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-06-04 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-06-03 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-06-02 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-06-01 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-05-31 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-05-30 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-05-29 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-05-28 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-05-27 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-05-26 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-05-25 |
8.0000 WAVES |
0.0000 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-05-24 |
8.0000 WAVES |
0.0138 |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
8.0000 WAVES |
| 2023-05-23 |
5.9000 WAVES |
0.0000 |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2023-05-22 |
5.9000 WAVES |
0.0000 |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2023-05-21 |
5.9000 WAVES |
0.0000 |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2023-05-20 |
5.9000 WAVES |
0.0000 |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2023-05-19 |
5.9000 WAVES |
0.0000 |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
5.9000 WAVES |
| 2023-05-18 |
12.4500 WAVES |
0.5501 |
12.4500 WAVES |
5.9000 WAVES |
19.0000 WAVES |
5.9000 WAVES |
| 2023-05-17 |
7.0564 WAVES |
0.0000 |
7.0564 WAVES |
7.0564 WAVES |
7.0564 WAVES |
7.0564 WAVES |
| 2023-05-16 |
7.0564 WAVES |
0.0000 |
7.0564 WAVES |
7.0564 WAVES |
7.0564 WAVES |
7.0564 WAVES |
| 2023-05-15 |
6.4282 WAVES |
0.0365 |
6.4282 WAVES |
5.8000 WAVES |
7.0564 WAVES |
7.0564 WAVES |
| 2023-05-14 |
5.8000 WAVES |
0.0176 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2023-05-13 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2023-05-12 |
5.8000 WAVES |
0.0013 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2023-05-11 |
5.8000 WAVES |
0.0003 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
| 2023-05-10 |
5.8000 WAVES |
0.0000 |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |
5.8000 WAVES |