Market [unlinked] / RUB
Identifier on Yobit: croc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0813 RUB |
4.9179 |
0.0813 RUB |
0.0813 RUB |
0.0813 RUB |
0.0813 RUB |
| 2020-01-29 |
0.0803 RUB |
4.9837 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2020-01-28 |
0.0803 RUB |
4.9837 |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
0.0803 RUB |
| 2020-01-27 |
0.0753 RUB |
0.0000 |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2020-01-26 |
0.0753 RUB |
0.0000 |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2020-01-25 |
0.0753 RUB |
5.3094 |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
0.0753 RUB |
| 2020-01-24 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-23 |
0.0450 RUB |
7.7811 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-22 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2020-01-21 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2020-01-20 |
0.0799 RUB |
0.0000 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2020-01-19 |
0.0799 RUB |
50.0816 |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
0.0799 RUB |
| 2020-01-18 |
0.0786 RUB |
0.0000 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2020-01-17 |
0.0786 RUB |
50.8753 |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
0.0786 RUB |
| 2020-01-15 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-14 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-13 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-12 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-11 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-10 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-09 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-08 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-07 |
0.0450 RUB |
0.0000 |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
0.0450 RUB |
| 2020-01-06 |
0.0475 RUB |
17.9829 |
0.0475 RUB |
0.0450 RUB |
0.0500 RUB |
0.0450 RUB |
| 2020-01-05 |
0.0500 RUB |
6.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2020-01-04 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2020-01-03 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2020-01-02 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2020-01-01 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2019-12-31 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2019-12-30 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2019-12-29 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2019-12-28 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2019-12-27 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2019-12-26 |
0.0613 RUB |
0.0000 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2019-12-25 |
0.0613 RUB |
65.2582 |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
0.0613 RUB |
| 2019-12-24 |
0.0493 RUB |
1,473.0395 |
0.0493 RUB |
0.0487 RUB |
0.0500 RUB |
0.0487 RUB |
| 2019-12-23 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-22 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-21 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-20 |
0.0500 RUB |
0.0000 |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
0.0500 RUB |
| 2019-12-19 |
0.0523 RUB |
1,072.6404 |
0.0523 RUB |
0.0500 RUB |
0.0547 RUB |
0.0500 RUB |
| 2019-12-18 |
0.1366 RUB |
0.0000 |
0.1366 RUB |
0.1366 RUB |
0.1366 RUB |
0.1366 RUB |
| 2019-12-17 |
0.1366 RUB |
0.0000 |
0.1366 RUB |
0.1366 RUB |
0.1366 RUB |
0.1366 RUB |
| 2019-12-16 |
0.0957 RUB |
1,911.9053 |
0.0957 RUB |
0.0547 RUB |
0.1366 RUB |
0.1366 RUB |
| 2019-12-15 |
0.0670 RUB |
1,103.9335 |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
0.0670 RUB |
| 2019-12-14 |
0.1270 RUB |
246.2208 |
0.1270 RUB |
0.1240 RUB |
0.1300 RUB |
0.1300 RUB |
| 2019-12-13 |
0.2733 RUB |
2,166.1498 |
0.2733 RUB |
0.0700 RUB |
0.4766 RUB |
0.1900 RUB |
| 2019-12-12 |
0.0700 RUB |
0.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
| 2019-12-11 |
0.0700 RUB |
0.0000 |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |
0.0700 RUB |