Identifier on Yobit: crnk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-13 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-01-12 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-01-11 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-01-10 |
0.0530 WAVES |
0.0000 |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
0.0530 WAVES |
| 2025-01-09 |
0.0540 WAVES |
0.2229 |
0.0540 WAVES |
0.0530 WAVES |
0.0550 WAVES |
0.0530 WAVES |
| 2025-01-08 |
0.0540 WAVES |
1.8560 |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
0.0540 WAVES |
| 2025-01-07 |
0.0520 WAVES |
0.0000 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-01-06 |
0.0520 WAVES |
8.5003 |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
0.0520 WAVES |
| 2025-01-05 |
0.0550 WAVES |
1.0874 |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
0.0550 WAVES |
| 2025-01-04 |
0.0555 WAVES |
1.1434 |
0.0555 WAVES |
0.0550 WAVES |
0.0560 WAVES |
0.0550 WAVES |
| 2025-01-03 |
0.0560 WAVES |
0.0000 |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
0.0560 WAVES |
| 2025-01-02 |
0.0565 WAVES |
2.0923 |
0.0565 WAVES |
0.0560 WAVES |
0.0570 WAVES |
0.0560 WAVES |
| 2025-01-01 |
0.0565 WAVES |
2.0753 |
0.0565 WAVES |
0.0560 WAVES |
0.0570 WAVES |
0.0560 WAVES |
| 2024-12-31 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-12-30 |
0.0570 WAVES |
0.0000 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-12-29 |
0.0570 WAVES |
0.1056 |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-12-28 |
0.0550 WAVES |
19.6864 |
0.0550 WAVES |
0.0500 WAVES |
0.0600 WAVES |
0.0570 WAVES |
| 2024-12-27 |
0.0550 WAVES |
19.2688 |
0.0550 WAVES |
0.0500 WAVES |
0.0600 WAVES |
0.0570 WAVES |
| 2024-12-26 |
0.0500 WAVES |
0.0760 |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-12-25 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-12-24 |
0.0480 WAVES |
0.0000 |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2024-12-23 |
0.0490 WAVES |
1.7986 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-12-22 |
0.0510 WAVES |
0.0000 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-12-21 |
0.0510 WAVES |
0.0000 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-12-20 |
0.0505 WAVES |
1.7653 |
0.0505 WAVES |
0.0500 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-12-19 |
0.0485 WAVES |
5.0199 |
0.0485 WAVES |
0.0470 WAVES |
0.0500 WAVES |
0.0500 WAVES |
| 2024-12-18 |
0.0455 WAVES |
1.6187 |
0.0455 WAVES |
0.0450 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2024-12-17 |
0.0445 WAVES |
2.3132 |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-12-16 |
0.0440 WAVES |
1.2153 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-12-15 |
0.0420 WAVES |
0.0000 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-12-14 |
0.0420 WAVES |
1.2075 |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2024-12-13 |
0.0425 WAVES |
0.0122 |
0.0425 WAVES |
0.0420 WAVES |
0.0430 WAVES |
0.0420 WAVES |
| 2024-12-12 |
0.0435 WAVES |
1.5743 |
0.0435 WAVES |
0.0430 WAVES |
0.0440 WAVES |
0.0430 WAVES |
| 2024-12-11 |
0.0440 WAVES |
1.6011 |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2024-12-10 |
0.0425 WAVES |
7.3676 |
0.0425 WAVES |
0.0400 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2024-12-09 |
0.0405 WAVES |
1.6426 |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0410 WAVES |
| 2024-12-08 |
0.0390 WAVES |
0.3777 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-12-07 |
0.0390 WAVES |
0.6251 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2024-12-06 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2024-12-05 |
0.0390 WAVES |
2.7442 |
0.0390 WAVES |
0.0380 WAVES |
0.0400 WAVES |
0.0380 WAVES |
| 2024-12-04 |
0.0395 WAVES |
1.2697 |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2024-12-03 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-12-02 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-12-01 |
0.0400 WAVES |
0.0000 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2024-11-30 |
0.0405 WAVES |
1.6589 |
0.0405 WAVES |
0.0400 WAVES |
0.0410 WAVES |
0.0400 WAVES |
| 2024-11-29 |
0.0450 WAVES |
13.0679 |
0.0450 WAVES |
0.0410 WAVES |
0.0490 WAVES |
0.0410 WAVES |
| 2024-11-28 |
0.0490 WAVES |
0.0000 |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
0.0490 WAVES |
| 2024-11-27 |
0.0500 WAVES |
2.8180 |
0.0500 WAVES |
0.0490 WAVES |
0.0510 WAVES |
0.0490 WAVES |
| 2024-11-26 |
0.0510 WAVES |
0.0990 |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
0.0510 WAVES |
| 2024-11-25 |
0.0515 WAVES |
1.6304 |
0.0515 WAVES |
0.0510 WAVES |
0.0520 WAVES |
0.0510 WAVES |