Identifier on Yobit: crnk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-06-14 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-06-13 |
0.0460 WAVES |
0.5148 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-06-12 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-06-11 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-06-10 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-06-09 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-06-08 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-06-07 |
0.0460 WAVES |
0.0301 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-06-06 |
0.0460 WAVES |
0.9948 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-06-05 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-06-04 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-06-03 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-06-02 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-06-01 |
0.0460 WAVES |
0.0000 |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
0.0460 WAVES |
| 2025-05-31 |
0.0415 WAVES |
20.1878 |
0.0415 WAVES |
0.0390 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-05-30 |
0.0405 WAVES |
18.0021 |
0.0405 WAVES |
0.0390 WAVES |
0.0420 WAVES |
0.0420 WAVES |
| 2025-05-29 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-28 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-27 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-26 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-25 |
0.0390 WAVES |
0.9944 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-24 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-23 |
0.0390 WAVES |
5.0535 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-22 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-05-21 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-05-20 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-05-19 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-05-18 |
0.0370 WAVES |
0.0000 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-05-17 |
0.0370 WAVES |
2.1882 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-05-16 |
0.0370 WAVES |
2.1882 |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
0.0370 WAVES |
| 2025-05-15 |
0.0375 WAVES |
3.0286 |
0.0375 WAVES |
0.0370 WAVES |
0.0380 WAVES |
0.0370 WAVES |
| 2025-05-14 |
0.0380 WAVES |
0.9085 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-05-13 |
0.0380 WAVES |
0.0000 |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2025-05-12 |
0.0385 WAVES |
0.5777 |
0.0385 WAVES |
0.0380 WAVES |
0.0390 WAVES |
0.0380 WAVES |
| 2025-05-11 |
0.0390 WAVES |
0.3770 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-10 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-08 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-07 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-06 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-05 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-04 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-02 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-05-01 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-04-30 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-04-29 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-04-28 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-04-27 |
0.0390 WAVES |
0.0000 |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
0.0390 WAVES |
| 2025-04-26 |
0.0395 WAVES |
2.2141 |
0.0395 WAVES |
0.0390 WAVES |
0.0400 WAVES |
0.0390 WAVES |
| 2025-04-25 |
0.0400 WAVES |
0.0242 |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |