Identifier on Yobit: crnk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-02-27 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-02-25 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-02-24 |
0.0600 WAVES |
0.2762 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-02-23 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2026-02-21 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2026-02-20 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2026-02-19 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2026-02-18 |
0.0580 WAVES |
0.0000 |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
0.0580 WAVES |
| 2026-02-17 |
0.0590 WAVES |
8.7897 |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0580 WAVES |
| 2026-02-16 |
0.0590 WAVES |
15.4451 |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0580 WAVES |
| 2026-02-15 |
0.0590 WAVES |
6.8743 |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0580 WAVES |
| 2026-02-14 |
0.0610 WAVES |
6.8016 |
0.0610 WAVES |
0.0580 WAVES |
0.0640 WAVES |
0.0580 WAVES |
| 2026-02-13 |
0.0600 WAVES |
6.7753 |
0.0600 WAVES |
0.0580 WAVES |
0.0620 WAVES |
0.0600 WAVES |
| 2026-02-12 |
0.0600 WAVES |
0.9426 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-02-11 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-02-10 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-02-09 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-02-07 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-02-06 |
0.0590 WAVES |
9.2295 |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-02-05 |
0.0595 WAVES |
6.5869 |
0.0595 WAVES |
0.0590 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-02-04 |
0.0585 WAVES |
7.5482 |
0.0585 WAVES |
0.0580 WAVES |
0.0590 WAVES |
0.0580 WAVES |
| 2026-02-03 |
0.0590 WAVES |
8.0107 |
0.0590 WAVES |
0.0580 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-02-02 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-02-01 |
0.0615 WAVES |
7.4063 |
0.0615 WAVES |
0.0580 WAVES |
0.0650 WAVES |
0.0600 WAVES |
| 2026-01-31 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-30 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-29 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-28 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-27 |
0.0650 WAVES |
0.0000 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-26 |
0.0650 WAVES |
1.9108 |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-25 |
0.0645 WAVES |
0.7441 |
0.0645 WAVES |
0.0640 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2026-01-24 |
0.0620 WAVES |
0.3628 |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
0.0620 WAVES |
| 2026-01-22 |
0.0600 WAVES |
0.3101 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-01-21 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-01-20 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-01-19 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-01-18 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-01-17 |
0.0600 WAVES |
0.0000 |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2026-01-15 |
0.0650 WAVES |
4.2127 |
0.0650 WAVES |
0.0600 WAVES |
0.0700 WAVES |
0.0600 WAVES |
| 2026-01-14 |
0.0590 WAVES |
1.1912 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2026-01-13 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2026-01-12 |
0.0590 WAVES |
0.0334 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2026-01-11 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2026-01-10 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2026-01-09 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2026-01-08 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2026-01-07 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2026-01-06 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
| 2026-01-05 |
0.0590 WAVES |
0.0000 |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |
0.0590 WAVES |