Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
8.9000 |
1.4294 |
8.9000 |
8.8000 |
9.0000 |
9.0000 |
| 2025-01-02 |
8.6500 |
3.2327 |
8.6500 |
8.5000 |
8.8000 |
8.8000 |
| 2025-01-01 |
8.6000 |
3.2159 |
8.6000 |
8.6000 |
8.6000 |
8.6000 |
| 2024-12-31 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2024-12-30 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2024-12-28 |
29.2500 |
1,100.8555 |
29.2500 |
7.5000 |
51.0000 |
8.9000 |
| 2024-12-27 |
7.2500 |
1.0823 |
7.2500 |
7.2000 |
7.3000 |
7.2000 |
| 2024-12-26 |
7.3000 |
0.0760 |
7.3000 |
7.3000 |
7.3000 |
7.3000 |
| 2024-12-25 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2024-12-24 |
7.6000 |
0.0000 |
7.6000 |
7.6000 |
7.6000 |
7.6000 |
| 2024-12-23 |
7.5000 |
1.8040 |
7.5000 |
7.4000 |
7.6000 |
7.6000 |
| 2024-12-22 |
7.1000 |
0.0000 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-12-21 |
7.1000 |
0.0167 |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-12-20 |
7.2000 |
1.8711 |
7.2000 |
7.1000 |
7.3000 |
7.1000 |
| 2024-12-19 |
7.4500 |
3.6885 |
7.4500 |
7.3000 |
7.6000 |
7.3000 |
| 2024-12-18 |
7.7000 |
1.9798 |
7.7000 |
7.6000 |
7.8000 |
7.6000 |
| 2024-12-17 |
7.9000 |
2.4959 |
7.9000 |
7.8000 |
8.0000 |
7.8000 |
| 2024-12-16 |
8.0500 |
1.1999 |
8.0500 |
8.0000 |
8.1000 |
8.0000 |
| 2024-12-15 |
8.4000 |
0.0000 |
8.4000 |
8.4000 |
8.4000 |
8.4000 |
| 2024-12-14 |
8.3500 |
1.2039 |
8.3500 |
8.3000 |
8.4000 |
8.4000 |
| 2024-12-13 |
8.3000 |
0.0123 |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2024-12-12 |
8.2500 |
4.2039 |
8.2500 |
8.0000 |
8.5000 |
8.0000 |
| 2024-12-11 |
8.1000 |
5.9005 |
8.1000 |
7.8000 |
8.4000 |
8.4000 |
| 2024-12-10 |
8.1500 |
7.5960 |
8.1500 |
7.8000 |
8.5000 |
7.8000 |
| 2024-12-09 |
8.7000 |
2.6043 |
8.7000 |
8.6000 |
8.8000 |
8.6000 |
| 2024-12-08 |
8.8000 |
0.9391 |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2024-12-07 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2024-12-06 |
9.2000 |
0.0000 |
9.2000 |
9.2000 |
9.2000 |
9.2000 |
| 2024-12-05 |
9.1000 |
1.4956 |
9.1000 |
9.0000 |
9.2000 |
9.2000 |
| 2024-12-04 |
8.9500 |
1.2894 |
8.9500 |
8.9000 |
9.0000 |
9.0000 |
| 2024-12-03 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2024-12-02 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2024-12-01 |
8.9000 |
0.0000 |
8.9000 |
8.9000 |
8.9000 |
8.9000 |
| 2024-11-30 |
8.8500 |
1.6744 |
8.8500 |
8.8000 |
8.9000 |
8.9000 |
| 2024-11-29 |
8.5531 |
2.9466 |
8.5531 |
8.4063 |
8.7000 |
8.7000 |
| 2024-11-28 |
8.3531 |
1.0235 |
8.3531 |
8.3000 |
8.4063 |
8.4063 |
| 2024-11-27 |
8.1500 |
0.0996 |
8.1500 |
8.1000 |
8.2000 |
8.2000 |
| 2024-11-26 |
8.1500 |
0.0996 |
8.1500 |
8.1000 |
8.2000 |
8.2000 |
| 2024-11-25 |
8.1000 |
0.6858 |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2024-11-24 |
8.0500 |
0.8855 |
8.0500 |
8.0000 |
8.1000 |
8.1000 |
| 2024-11-23 |
7.8500 |
3.1188 |
7.8500 |
7.7000 |
8.0000 |
8.0000 |
| 2024-11-22 |
7.7000 |
0.0000 |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-11-21 |
7.7000 |
0.0000 |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2024-11-20 |
7.6000 |
1.7742 |
7.6000 |
7.5000 |
7.7000 |
7.7000 |
| 2024-11-19 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-11-18 |
7.5000 |
0.0000 |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2024-11-17 |
7.3300 |
3.9750 |
7.3300 |
7.1600 |
7.5000 |
7.5000 |
| 2024-11-16 |
7.1600 |
0.0000 |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2024-11-15 |
7.1600 |
0.0000 |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2024-11-14 |
7.1600 |
0.0000 |
7.1600 |
7.1600 |
7.1600 |
7.1600 |