Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-22 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-21 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-20 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-19 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-18 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-17 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-16 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-15 |
5.5000 |
0.0000 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-14 |
5.5000 |
0.0244 |
5.5000 |
5.5000 |
5.5000 |
5.5000 |
| 2019-05-13 |
4.9244 |
0.0000 |
4.9244 |
4.9244 |
4.9244 |
4.9244 |
| 2019-05-12 |
4.9244 |
0.0000 |
4.9244 |
4.9244 |
4.9244 |
4.9244 |
| 2019-05-11 |
4.9244 |
0.0244 |
4.9244 |
4.9244 |
4.9244 |
4.9244 |
| 2019-05-10 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-09 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-08 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-07 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-06 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-05 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-04 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-03 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-02 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-05-01 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-04-30 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-04-29 |
5.7054 |
0.0000 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-04-28 |
5.7054 |
0.6430 |
5.7054 |
5.7054 |
5.7054 |
5.7054 |
| 2019-04-27 |
5.7129 |
0.6327 |
5.7129 |
5.7129 |
5.7129 |
5.7129 |
| 2019-04-26 |
3.9126 |
0.0000 |
3.9126 |
3.9126 |
3.9126 |
3.9126 |
| 2019-04-25 |
3.9126 |
0.0000 |
3.9126 |
3.9126 |
3.9126 |
3.9126 |
| 2019-04-24 |
3.9126 |
0.0000 |
3.9126 |
3.9126 |
3.9126 |
3.9126 |
| 2019-04-23 |
3.9126 |
0.0000 |
3.9126 |
3.9126 |
3.9126 |
3.9126 |
| 2019-04-22 |
3.9126 |
0.0000 |
3.9126 |
3.9126 |
3.9126 |
3.9126 |
| 2019-04-21 |
3.8340 |
0.7791 |
3.8340 |
3.7555 |
3.9126 |
3.9126 |
| 2019-04-20 |
3.8340 |
0.7791 |
3.8340 |
3.7555 |
3.9126 |
3.9126 |
| 2019-04-19 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-04-18 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-04-17 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-04-16 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-04-15 |
6.2000 |
0.0000 |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2019-04-14 |
3.8030 |
7.5984 |
3.8030 |
1.4060 |
6.2000 |
6.2000 |
| 2019-04-13 |
3.5193 |
0.0000 |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2019-04-12 |
3.5193 |
11.5504 |
3.5193 |
3.5193 |
3.5193 |
3.5193 |
| 2019-04-11 |
3.5450 |
0.0000 |
3.5450 |
3.5450 |
3.5450 |
3.5450 |
| 2019-04-10 |
3.5450 |
0.0000 |
3.5450 |
3.5450 |
3.5450 |
3.5450 |
| 2019-04-09 |
3.5450 |
0.0000 |
3.5450 |
3.5450 |
3.5450 |
3.5450 |
| 2019-04-08 |
3.5450 |
0.0000 |
3.5450 |
3.5450 |
3.5450 |
3.5450 |
| 2019-04-07 |
3.5450 |
0.0000 |
3.5450 |
3.5450 |
3.5450 |
3.5450 |
| 2019-04-06 |
3.5450 |
9.7681 |
3.5450 |
3.5450 |
3.5450 |
3.5450 |
| 2019-04-05 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |
| 2019-04-04 |
3.0716 |
0.0000 |
3.0716 |
3.0716 |
3.0716 |
3.0716 |