Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: crnk_rur

Date	Price	Volume	Open	Low	High	Close
2023-10-11	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-10	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-09	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-08	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-07	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-06	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-05	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-04	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-03	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-02	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-10-01	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-30	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-29	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-28	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-27	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-26	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-25	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-24	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-23	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-22	5.8260	0.0000	5.8260	5.8260	5.8260	5.8260
2023-09-21	5.8260	0.1716	5.8260	5.8260	5.8260	5.8260
2023-09-20	5.6608	3.9575	5.6608	5.3791	5.9425	5.9425
2023-09-19	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-18	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-17	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-16	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-15	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-14	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-13	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-12	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-11	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-10	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-09	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-09-08	5.3791	0.0384	5.3791	5.3791	5.3791	5.3791
2023-09-07	5.5417	0.0000	5.5417	5.5417	5.5417	5.5417
2023-09-06	5.5417	0.0180	5.5417	5.5417	5.5417	5.5417
2023-09-05	5.3258	0.0000	5.3258	5.3258	5.3258	5.3258
2023-09-04	5.3258	0.0000	5.3258	5.3258	5.3258	5.3258
2023-09-03	5.3258	0.0000	5.3258	5.3258	5.3258	5.3258
2023-09-02	5.4062	0.0762	5.4062	5.3258	5.4867	5.3258
2023-09-01	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-08-31	5.3791	0.0000	5.3791	5.3791	5.3791	5.3791
2023-08-30	5.4608	0.1507	5.4608	5.3791	5.5425	5.3791
2023-08-29	5.5981	0.0000	5.5981	5.5981	5.5981	5.5981
2023-08-28	5.5981	0.0000	5.5981	5.5981	5.5981	5.5981
2023-08-27	5.5981	0.0000	5.5981	5.5981	5.5981	5.5981
2023-08-26	5.5981	0.0000	5.5981	5.5981	5.5981	5.5981
2023-08-25	5.5981	0.0000	5.5981	5.5981	5.5981	5.5981
2023-08-24	5.5981	0.0000	5.5981	5.5981	5.5981	5.5981
2023-08-23	5.5981	0.0000	5.5981	5.5981	5.5981	5.5981