Market [unlinked] / [unlinked]
Identifier on Yobit: crnk_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
5.2000 |
1.7717 |
5.2000 |
5.1000 |
5.3000 |
5.1000 |
| 2024-06-15 |
5.3000 |
0.5224 |
5.3000 |
5.3000 |
5.3000 |
5.3000 |
| 2024-06-14 |
5.4342 |
2.1924 |
5.4342 |
5.3258 |
5.5425 |
5.3258 |
| 2024-06-13 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-06-12 |
5.5425 |
0.0000 |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-06-11 |
5.6213 |
1.1621 |
5.6213 |
5.5425 |
5.7000 |
5.5425 |
| 2024-06-10 |
5.7000 |
0.0000 |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-06-09 |
5.7000 |
0.0000 |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-06-08 |
5.7000 |
0.3994 |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2024-06-07 |
5.7922 |
1.6109 |
5.7922 |
5.7000 |
5.8844 |
5.7000 |
| 2024-06-06 |
5.8552 |
0.0212 |
5.8552 |
5.8260 |
5.8844 |
5.8260 |
| 2024-06-05 |
5.8844 |
0.0000 |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-06-04 |
5.9922 |
2.0353 |
5.9922 |
5.8844 |
6.1000 |
5.8844 |
| 2024-06-03 |
6.1500 |
3.0885 |
6.1500 |
6.0000 |
6.3000 |
6.0000 |
| 2024-06-02 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-06-01 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-05-31 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-05-30 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-05-29 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-05-28 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-05-27 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-05-26 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-05-25 |
6.5000 |
0.1750 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-05-24 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-05-23 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-05-22 |
6.5000 |
0.0000 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-05-21 |
6.5000 |
0.3683 |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2024-05-20 |
6.4362 |
0.0000 |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-05-19 |
6.4362 |
0.0000 |
6.4362 |
6.4362 |
6.4362 |
6.4362 |
| 2024-05-18 |
6.3681 |
1.6812 |
6.3681 |
6.3000 |
6.4362 |
6.4362 |
| 2024-05-17 |
6.3000 |
0.0000 |
6.3000 |
6.3000 |
6.3000 |
6.3000 |
| 2024-05-16 |
6.2732 |
0.3761 |
6.2732 |
6.2464 |
6.3000 |
6.3000 |
| 2024-05-15 |
6.2732 |
0.0571 |
6.2732 |
6.2464 |
6.3000 |
6.3000 |
| 2024-05-14 |
6.0632 |
0.0000 |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-05-13 |
6.0935 |
0.9999 |
6.0935 |
6.0632 |
6.1239 |
6.0632 |
| 2024-05-12 |
6.3090 |
0.0000 |
6.3090 |
6.3090 |
6.3090 |
6.3090 |
| 2024-05-11 |
6.3090 |
0.0000 |
6.3090 |
6.3090 |
6.3090 |
6.3090 |
| 2024-05-10 |
6.3090 |
0.0000 |
6.3090 |
6.3090 |
6.3090 |
6.3090 |
| 2024-05-09 |
6.3090 |
0.0000 |
6.3090 |
6.3090 |
6.3090 |
6.3090 |
| 2024-05-08 |
6.3090 |
0.0000 |
6.3090 |
6.3090 |
6.3090 |
6.3090 |
| 2024-05-07 |
6.3090 |
0.0000 |
6.3090 |
6.3090 |
6.3090 |
6.3090 |
| 2024-05-06 |
6.3090 |
0.0000 |
6.3090 |
6.3090 |
6.3090 |
6.3090 |
| 2024-05-05 |
6.3090 |
0.0000 |
6.3090 |
6.3090 |
6.3090 |
6.3090 |
| 2024-05-04 |
6.3090 |
0.0000 |
6.3090 |
6.3090 |
6.3090 |
6.3090 |
| 2024-05-03 |
6.3090 |
0.0000 |
6.3090 |
6.3090 |
6.3090 |
6.3090 |
| 2024-05-02 |
6.2777 |
0.7996 |
6.2777 |
6.2464 |
6.3090 |
6.3090 |
| 2024-05-01 |
6.2500 |
2.8976 |
6.2500 |
6.1000 |
6.4000 |
6.1000 |
| 2024-04-30 |
6.4996 |
5.1050 |
6.4996 |
6.3000 |
6.6992 |
6.3000 |
| 2024-04-29 |
6.7667 |
3.1073 |
6.7667 |
6.6317 |
6.9016 |
6.9016 |
| 2024-04-28 |
6.4686 |
0.0431 |
6.4686 |
6.4371 |
6.5000 |
6.4371 |