Identifier on Yobit: crime_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.3030 WAVES |
0.0000 |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2024-04-27 |
0.3030 WAVES |
0.0067 |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2024-04-26 |
0.3030 WAVES |
0.0065 |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2024-04-25 |
0.3030 WAVES |
0.0064 |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2024-04-24 |
0.3030 WAVES |
0.0000 |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2024-04-23 |
0.3030 WAVES |
0.0000 |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2024-04-22 |
0.3030 WAVES |
0.0000 |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2024-04-21 |
0.3030 WAVES |
0.0000 |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2024-04-20 |
0.3030 WAVES |
0.0000 |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2024-04-19 |
0.3030 WAVES |
0.0123 |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
0.3030 WAVES |
| 2024-04-18 |
0.3320 WAVES |
0.0000 |
0.3320 WAVES |
0.3320 WAVES |
0.3320 WAVES |
0.3320 WAVES |
| 2024-04-17 |
0.3320 WAVES |
0.0000 |
0.3320 WAVES |
0.3320 WAVES |
0.3320 WAVES |
0.3320 WAVES |
| 2024-04-16 |
0.3320 WAVES |
0.0000 |
0.3320 WAVES |
0.3320 WAVES |
0.3320 WAVES |
0.3320 WAVES |
| 2024-04-15 |
0.3320 WAVES |
0.0000 |
0.3320 WAVES |
0.3320 WAVES |
0.3320 WAVES |
0.3320 WAVES |
| 2024-04-14 |
0.3320 WAVES |
0.0030 |
0.3320 WAVES |
0.3320 WAVES |
0.3320 WAVES |
0.3320 WAVES |
| 2024-04-13 |
0.2657 WAVES |
0.0000 |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
| 2024-04-12 |
0.2657 WAVES |
0.0000 |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
| 2024-04-11 |
0.2657 WAVES |
0.0000 |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
| 2024-04-10 |
0.2657 WAVES |
0.0000 |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
| 2024-04-09 |
0.2657 WAVES |
0.0000 |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
| 2024-04-08 |
0.2657 WAVES |
0.0000 |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
| 2024-04-07 |
0.2657 WAVES |
0.0000 |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
| 2024-04-06 |
0.2657 WAVES |
0.0000 |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
| 2024-04-05 |
0.2657 WAVES |
0.0000 |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
0.2657 WAVES |
| 2024-04-04 |
0.2578 WAVES |
0.0087 |
0.2578 WAVES |
0.2500 WAVES |
0.2657 WAVES |
0.2657 WAVES |
| 2024-04-03 |
0.2450 WAVES |
0.2692 |
0.2450 WAVES |
0.2400 WAVES |
0.2500 WAVES |
0.2500 WAVES |
| 2024-04-02 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-04-01 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-31 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-30 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-29 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-28 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-27 |
0.2200 WAVES |
0.0000 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-26 |
0.2200 WAVES |
0.0082 |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-25 |
0.2184 WAVES |
0.1433 |
0.2184 WAVES |
0.2168 WAVES |
0.2200 WAVES |
0.2200 WAVES |
| 2024-03-24 |
0.2068 WAVES |
0.5177 |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2024-03-23 |
0.2018 WAVES |
0.0202 |
0.2018 WAVES |
0.1968 WAVES |
0.2068 WAVES |
0.2068 WAVES |
| 2024-03-22 |
0.1968 WAVES |
0.0179 |
0.1968 WAVES |
0.1968 WAVES |
0.1968 WAVES |
0.1968 WAVES |
| 2024-03-21 |
0.1886 WAVES |
0.0724 |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
0.1886 WAVES |
| 2024-03-20 |
0.2440 WAVES |
0.0000 |
0.2440 WAVES |
0.2440 WAVES |
0.2440 WAVES |
0.2440 WAVES |
| 2024-03-19 |
0.2440 WAVES |
0.1192 |
0.2440 WAVES |
0.2440 WAVES |
0.2440 WAVES |
0.2440 WAVES |
| 2024-03-18 |
0.1952 WAVES |
0.0000 |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
| 2024-03-17 |
0.1952 WAVES |
0.0000 |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
| 2024-03-16 |
0.1952 WAVES |
0.0000 |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
| 2024-03-15 |
0.1952 WAVES |
0.0000 |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
| 2024-03-14 |
0.1952 WAVES |
0.0000 |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
| 2024-03-13 |
0.1952 WAVES |
0.0000 |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
| 2024-03-12 |
0.1952 WAVES |
0.0000 |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
| 2024-03-11 |
0.1952 WAVES |
0.0000 |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
| 2024-03-10 |
0.1952 WAVES |
0.0000 |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |
0.1952 WAVES |