Market [unlinked] / USD
Identifier on Yobit: crime_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-28 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-27 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-26 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-25 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-24 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-23 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-22 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-21 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-20 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-19 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-18 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-17 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-16 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-15 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-14 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-13 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-12 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-11 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-10 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-09 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-08 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-07 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-06 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-05 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-04 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-03 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-02 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-06-01 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-05-31 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-05-30 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-05-29 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-05-28 |
1.7000 USD |
0.0000 |
1.7000 USD |
1.7000 USD |
1.7000 USD |
1.7000 USD |
| 2020-05-27 |
1.4228 USD |
8.9884 |
1.4228 USD |
0.6246 USD |
2.2210 USD |
1.0148 USD |
| 2020-05-26 |
1.1300 USD |
0.0000 |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2020-05-25 |
1.1300 USD |
2.3094 |
1.1300 USD |
1.1300 USD |
1.1300 USD |
1.1300 USD |
| 2020-05-24 |
0.4460 USD |
0.0000 |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2020-05-23 |
0.4460 USD |
0.0000 |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2020-05-22 |
0.4460 USD |
0.0000 |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2020-05-21 |
0.4460 USD |
0.0000 |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2020-05-20 |
0.4460 USD |
0.0000 |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2020-05-19 |
0.4460 USD |
0.0000 |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2020-05-18 |
0.4460 USD |
0.0000 |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2020-05-17 |
0.4460 USD |
0.0000 |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2020-05-16 |
0.4460 USD |
0.0000 |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2020-05-15 |
0.4460 USD |
0.0000 |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2020-05-14 |
0.4460 USD |
0.0000 |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2020-05-13 |
0.4460 USD |
0.0000 |
0.4460 USD |
0.4460 USD |
0.4460 USD |
0.4460 USD |
| 2020-05-12 |
0.4464 USD |
0.4862 |
0.4464 USD |
0.4460 USD |
0.4467 USD |
0.4460 USD |
| 2020-05-11 |
0.1571 USD |
0.0000 |
0.1571 USD |
0.1571 USD |
0.1571 USD |
0.1571 USD |