Market [unlinked] / USD
Identifier on Yobit: crime_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.5111 USD |
0.0000 |
0.5111 USD |
0.5111 USD |
0.5111 USD |
0.5111 USD |
| 2021-03-05 |
0.5111 USD |
0.0000 |
0.5111 USD |
0.5111 USD |
0.5111 USD |
0.5111 USD |
| 2021-03-04 |
0.5111 USD |
0.0000 |
0.5111 USD |
0.5111 USD |
0.5111 USD |
0.5111 USD |
| 2021-03-03 |
0.5111 USD |
0.0000 |
0.5111 USD |
0.5111 USD |
0.5111 USD |
0.5111 USD |
| 2021-03-02 |
0.5111 USD |
0.0000 |
0.5111 USD |
0.5111 USD |
0.5111 USD |
0.5111 USD |
| 2021-03-01 |
0.5111 USD |
0.0000 |
0.5111 USD |
0.5111 USD |
0.5111 USD |
0.5111 USD |
| 2021-02-28 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-27 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-26 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-25 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-24 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-23 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-22 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-21 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-20 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-19 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-18 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-17 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-16 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-15 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-14 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-13 |
0.5100 USD |
0.0000 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-12 |
0.5100 USD |
2.3094 |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2021-02-11 |
2.3831 USD |
0.1431 |
2.3831 USD |
2.3831 USD |
2.3831 USD |
2.3831 USD |
| 2021-02-10 |
2.2307 USD |
0.0000 |
2.2307 USD |
2.2307 USD |
2.2307 USD |
2.2307 USD |
| 2021-02-09 |
2.2307 USD |
0.0000 |
2.2307 USD |
2.2307 USD |
2.2307 USD |
2.2307 USD |
| 2021-02-08 |
2.2307 USD |
0.0000 |
2.2307 USD |
2.2307 USD |
2.2307 USD |
2.2307 USD |
| 2021-02-07 |
2.2307 USD |
0.0000 |
2.2307 USD |
2.2307 USD |
2.2307 USD |
2.2307 USD |
| 2021-02-06 |
2.2307 USD |
0.0000 |
2.2307 USD |
2.2307 USD |
2.2307 USD |
2.2307 USD |
| 2021-02-05 |
2.2307 USD |
0.0000 |
2.2307 USD |
2.2307 USD |
2.2307 USD |
2.2307 USD |
| 2021-02-04 |
2.2307 USD |
0.0000 |
2.2307 USD |
2.2307 USD |
2.2307 USD |
2.2307 USD |
| 2021-02-03 |
2.2307 USD |
0.0000 |
2.2307 USD |
2.2307 USD |
2.2307 USD |
2.2307 USD |
| 2021-02-02 |
2.2307 USD |
0.0000 |
2.2307 USD |
2.2307 USD |
2.2307 USD |
2.2307 USD |
| 2021-02-01 |
2.2307 USD |
0.0000 |
2.2307 USD |
2.2307 USD |
2.2307 USD |
2.2307 USD |
| 2021-01-31 |
2.2307 USD |
0.0000 |
2.2307 USD |
2.2307 USD |
2.2307 USD |
2.2307 USD |
| 2021-01-30 |
2.2307 USD |
0.0000 |
2.2307 USD |
2.2307 USD |
2.2307 USD |
2.2307 USD |
| 2021-01-29 |
2.2307 USD |
0.0000 |
2.2307 USD |
2.2307 USD |
2.2307 USD |
2.2307 USD |
| 2021-01-28 |
2.2307 USD |
0.0000 |
2.2307 USD |
2.2307 USD |
2.2307 USD |
2.2307 USD |
| 2021-01-27 |
2.2307 USD |
0.0000 |
2.2307 USD |
2.2307 USD |
2.2307 USD |
2.2307 USD |
| 2021-01-26 |
2.2307 USD |
0.0496 |
2.2307 USD |
2.2307 USD |
2.2307 USD |
2.2307 USD |
| 2021-01-25 |
2.2400 USD |
0.0000 |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-01-24 |
2.2400 USD |
0.0000 |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-01-23 |
2.2400 USD |
0.0000 |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-01-22 |
2.2400 USD |
3.0233 |
2.2400 USD |
2.2400 USD |
2.2400 USD |
2.2400 USD |
| 2021-01-21 |
3.6600 USD |
0.0000 |
3.6600 USD |
3.6600 USD |
3.6600 USD |
3.6600 USD |
| 2021-01-20 |
3.6600 USD |
0.0856 |
3.6600 USD |
3.6600 USD |
3.6600 USD |
3.6600 USD |
| 2021-01-19 |
2.8072 USD |
0.7725 |
2.8072 USD |
2.1158 USD |
3.4986 USD |
3.4986 USD |
| 2021-01-18 |
1.3904 USD |
0.0000 |
1.3904 USD |
1.3904 USD |
1.3904 USD |
1.3904 USD |
| 2021-01-17 |
1.3904 USD |
0.0000 |
1.3904 USD |
1.3904 USD |
1.3904 USD |
1.3904 USD |
| 2021-01-16 |
1.3904 USD |
0.0000 |
1.3904 USD |
1.3904 USD |
1.3904 USD |
1.3904 USD |