Crypto exchange Yobit

Market CrevaCoin (CREVA) / Waves (WAVES)

Identifier on Yobit: creva_waves
Date Price Volume Open Low High Close
2024-12-21 0.0000 WAVES 1,194.5223 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-20 0.0000 WAVES 53,703.9283 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-19 0.0000 WAVES 48,646.2510 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-18 0.0000 WAVES 15,664.4110 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-17 0.0000 WAVES 1,807.7965 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-16 0.0000 WAVES 886.4889 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-15 0.0000 WAVES 1,219.7689 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-14 0.0000 WAVES 0.0000 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-13 0.0000 WAVES 0.0000 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-12 0.0000 WAVES 2,414.6295 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-11 0.0000 WAVES 30,931.9375 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-10 0.0000 WAVES 33,120.9668 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-09 0.0000 WAVES 2,109.6269 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-08 0.0000 WAVES 1,774.8955 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-07 0.0000 WAVES 778.8507 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-06 0.0000 WAVES 5,682.7879 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-05 0.0000 WAVES 22,849.7960 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-04 0.0000 WAVES 1,873.4076 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-03 0.0000 WAVES 9,392.7630 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-02 0.0000 WAVES 0.0000 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-12-01 0.0000 WAVES 867.2547 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-30 0.0000 WAVES 28,910.6210 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-29 0.0000 WAVES 0.0000 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-28 0.0000 WAVES 33,925.8142 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-27 0.0000 WAVES 73,924.3361 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-26 0.0000 WAVES 30,351.6092 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-25 0.0000 WAVES 15,509.3508 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-24 0.0000 WAVES 11,781.6541 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-23 0.0000 WAVES 33,809.5852 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-22 0.0000 WAVES 0.0000 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-21 0.0000 WAVES 0.0000 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-20 0.0000 WAVES 2,630.1871 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-19 0.0000 WAVES 6,338.6406 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-18 0.0000 WAVES 285,641.0947 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-17 0.0000 WAVES 94,061.5862 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-16 0.0000 WAVES 49,572.5192 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-15 0.0000 WAVES 3,497.3431 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-14 0.0000 WAVES 350.0293 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-13 0.0000 WAVES 58,401.1107 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-12 0.0000 WAVES 60,108.6091 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-11 0.0000 WAVES 167,245.4714 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-10 0.0000 WAVES 867.8533 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-09 0.0000 WAVES 3,800.2719 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-08 0.0000 WAVES 1,223.2271 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-07 0.0000 WAVES 14,829.5658 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-06 0.0000 WAVES 0.0000 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-05 0.0000 WAVES 0.0000 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-04 0.0000 WAVES 0.0000 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-03 0.0000 WAVES 1,023.0818 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2024-11-02 0.0000 WAVES 4,840.7306 CREVA 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES