Identifier on Yobit: creva_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
0.0014 |
100,681.2026 CREVA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-12 |
0.0014 |
100.0001 CREVA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-04-11 |
0.0012 |
155,771.4244 CREVA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-10 |
0.0012 |
1,600.0000 CREVA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-09 |
0.0012 |
84.5924 CREVA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-08 |
0.0012 |
837.5490 CREVA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-07 |
0.0012 |
837.5490 CREVA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-06 |
0.0012 |
2,000.0000 CREVA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-05 |
0.0012 |
0.0000 CREVA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-04 |
0.0012 |
0.0000 CREVA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-03 |
0.0012 |
83.7549 CREVA |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-04-02 |
0.0011 |
9,725.7627 CREVA |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-01 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-31 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-30 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-29 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-28 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-27 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-26 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-25 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-24 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-23 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-22 |
0.0008 |
388.2353 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-21 |
0.0009 |
0.0000 CREVA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-20 |
0.0009 |
0.0000 CREVA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-19 |
0.0009 |
0.0000 CREVA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-18 |
0.0009 |
0.0000 CREVA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-17 |
0.0009 |
388.2353 CREVA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-16 |
0.0008 |
11,947.4313 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-15 |
0.0013 |
0.0000 CREVA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-14 |
0.0013 |
0.0000 CREVA |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2021-03-13 |
0.0008 |
30,000.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-12 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-11 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-10 |
0.0014 |
0.0000 CREVA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-09 |
0.0014 |
0.0000 CREVA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-08 |
0.0014 |
30,000.0000 CREVA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-07 |
0.0014 |
30,000.0000 CREVA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-06 |
0.0014 |
0.0000 CREVA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-05 |
0.0011 |
244,255.9884 CREVA |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-03-04 |
0.0011 |
237,946.2753 CREVA |
0.0011 |
0.0008 |
0.0014 |
0.0014 |
| 2021-03-03 |
0.0014 |
51,241.0565 CREVA |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2021-03-02 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-03-01 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-28 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-27 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-26 |
0.0008 |
2,375.9583 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-25 |
0.0009 |
555.5555 CREVA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-24 |
0.0009 |
122.2322 CREVA |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-23 |
0.0008 |
0.0000 CREVA |
0.0008 |
0.0008 |
0.0008 |
0.0008 |