Crypto exchange Yobit

Market Creditbit () / Dogecoin (DOGE)

Identifier on Yobit: credit_doge
12...3637383940...4950
Date Price Volume Open Low High Close
2020-10-25 9.9705 DOGE 0.0000 CREDIT 9.9705 DOGE 9.9705 DOGE 9.9705 DOGE 9.9705 DOGE
2020-10-24 9.9705 DOGE 0.0000 CREDIT 9.9705 DOGE 9.9705 DOGE 9.9705 DOGE 9.9705 DOGE
2020-10-23 9.9705 DOGE 0.0000 CREDIT 9.9705 DOGE 9.9705 DOGE 9.9705 DOGE 9.9705 DOGE
2020-10-22 9.9705 DOGE 0.0000 CREDIT 9.9705 DOGE 9.9705 DOGE 9.9705 DOGE 9.9705 DOGE
2020-10-21 9.9705 DOGE 0.0000 CREDIT 9.9705 DOGE 9.9705 DOGE 9.9705 DOGE 9.9705 DOGE
2020-10-20 9.9705 DOGE 0.0000 CREDIT 9.9705 DOGE 9.9705 DOGE 9.9705 DOGE 9.9705 DOGE
2020-10-19 9.7760 DOGE 3.1596 CREDIT 9.7760 DOGE 9.5814 DOGE 9.9705 DOGE 9.9705 DOGE
2020-10-18 9.5814 DOGE 0.0000 CREDIT 9.5814 DOGE 9.5814 DOGE 9.5814 DOGE 9.5814 DOGE
2020-10-17 9.5814 DOGE 0.0000 CREDIT 9.5814 DOGE 9.5814 DOGE 9.5814 DOGE 9.5814 DOGE
2020-10-16 9.4405 DOGE 4.3063 CREDIT 9.4405 DOGE 9.2996 DOGE 9.5814 DOGE 9.5814 DOGE
2020-10-15 8.7607 DOGE 0.0000 CREDIT 8.7607 DOGE 8.7607 DOGE 8.7607 DOGE 8.7607 DOGE
2020-10-14 8.7607 DOGE 0.0000 CREDIT 8.7607 DOGE 8.7607 DOGE 8.7607 DOGE 8.7607 DOGE
2020-10-13 8.7607 DOGE 0.0000 CREDIT 8.7607 DOGE 8.7607 DOGE 8.7607 DOGE 8.7607 DOGE
2020-10-12 9.0302 DOGE 7.7012 CREDIT 9.0302 DOGE 8.7607 DOGE 9.2996 DOGE 8.7607 DOGE
2020-10-11 9.6816 DOGE 3.1459 CREDIT 9.6816 DOGE 9.3926 DOGE 9.9705 DOGE 9.3926 DOGE
2020-10-10 9.1385 DOGE 11.2744 CREDIT 9.1385 DOGE 8.5030 DOGE 9.7740 DOGE 9.7740 DOGE
2020-10-09 8.5030 DOGE 0.0000 CREDIT 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE
2020-10-08 8.5030 DOGE 1.2000 CREDIT 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE
2020-10-07 8.5030 DOGE 63.6787 CREDIT 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE
2020-10-06 8.5030 DOGE 0.0000 CREDIT 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE
2020-10-05 8.5030 DOGE 0.0000 CREDIT 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE
2020-10-04 8.5030 DOGE 0.0000 CREDIT 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE
2020-10-03 8.5030 DOGE 0.0000 CREDIT 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE
2020-10-02 8.5030 DOGE 0.0000 CREDIT 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE
2020-10-01 8.5030 DOGE 0.0000 CREDIT 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE 8.5030 DOGE
2020-09-30 8.8185 DOGE 1,251.2819 CREDIT 8.8185 DOGE 4.9771 DOGE 12.6599 DOGE 8.5030 DOGE
2020-09-29 5.2495 DOGE 11.6582 CREDIT 5.2495 DOGE 5.1190 DOGE 5.3801 DOGE 5.1190 DOGE
2020-09-28 5.5359 DOGE 171.3829 CREDIT 5.5359 DOGE 5.0693 DOGE 6.0024 DOGE 5.4339 DOGE
2020-09-27 5.6858 DOGE 166.0107 CREDIT 5.6858 DOGE 4.3333 DOGE 7.0383 DOGE 5.0693 DOGE
2020-09-26 7.4713 DOGE 0.0000 CREDIT 7.4713 DOGE 7.4713 DOGE 7.4713 DOGE 7.4713 DOGE
2020-09-25 7.4713 DOGE 0.0000 CREDIT 7.4713 DOGE 7.4713 DOGE 7.4713 DOGE 7.4713 DOGE
2020-09-24 7.4713 DOGE 0.0000 CREDIT 7.4713 DOGE 7.4713 DOGE 7.4713 DOGE 7.4713 DOGE
2020-09-23 7.4713 DOGE 0.0000 CREDIT 7.4713 DOGE 7.4713 DOGE 7.4713 DOGE 7.4713 DOGE
2020-09-22 7.4713 DOGE 78.1992 CREDIT 7.4713 DOGE 7.4713 DOGE 7.4713 DOGE 7.4713 DOGE
2020-09-21 7.2200 DOGE 11.2329 CREDIT 7.2200 DOGE 6.9686 DOGE 7.4713 DOGE 7.4713 DOGE
2020-09-20 7.3973 DOGE 0.0000 CREDIT 7.3973 DOGE 7.3973 DOGE 7.3973 DOGE 7.3973 DOGE
2020-09-19 7.3973 DOGE 0.0000 CREDIT 7.3973 DOGE 7.3973 DOGE 7.3973 DOGE 7.3973 DOGE
2020-09-18 7.5094 DOGE 6.1871 CREDIT 7.5094 DOGE 7.3973 DOGE 7.6215 DOGE 7.3973 DOGE
2020-09-17 9.9039 DOGE 741.9684 CREDIT 9.9039 DOGE 7.3973 DOGE 12.4104 DOGE 7.3973 DOGE
2020-09-16 9.4230 DOGE 2,616.8698 CREDIT 9.4230 DOGE 5.0000 DOGE 13.8459 DOGE 12.2875 DOGE
2020-09-15 5.1769 DOGE 0.0000 CREDIT 5.1769 DOGE 5.1769 DOGE 5.1769 DOGE 5.1769 DOGE
2020-09-14 5.2197 DOGE 14.1402 CREDIT 5.2197 DOGE 5.1702 DOGE 5.2693 DOGE 5.1769 DOGE
2020-09-13 4.9784 DOGE 84.7912 CREDIT 4.9784 DOGE 4.7867 DOGE 5.1702 DOGE 5.1702 DOGE
2020-09-12 5.2219 DOGE 0.0000 CREDIT 5.2219 DOGE 5.2219 DOGE 5.2219 DOGE 5.2219 DOGE
2020-09-11 5.2219 DOGE 0.0000 CREDIT 5.2219 DOGE 5.2219 DOGE 5.2219 DOGE 5.2219 DOGE
2020-09-10 5.1960 DOGE 2.1160 CREDIT 5.1960 DOGE 5.1702 DOGE 5.2219 DOGE 5.2219 DOGE
2020-09-09 5.1446 DOGE 2.0044 CREDIT 5.1446 DOGE 5.1190 DOGE 5.1702 DOGE 5.1702 DOGE
2020-09-08 5.1190 DOGE 0.0000 CREDIT 5.1190 DOGE 5.1190 DOGE 5.1190 DOGE 5.1190 DOGE
2020-09-07 5.1190 DOGE 0.0000 CREDIT 5.1190 DOGE 5.1190 DOGE 5.1190 DOGE 5.1190 DOGE
2020-09-06 5.0480 DOGE 6.5266 CREDIT 5.0480 DOGE 4.9771 DOGE 5.1190 DOGE 5.1190 DOGE
12...3637383940...4950