Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.3420 |
2,929.9495 CRED |
0.3420 |
0.2442 |
0.4398 |
0.4021 |
| 2023-10-30 |
0.2370 |
0.0000 CRED |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-29 |
0.2370 |
0.0000 CRED |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-28 |
0.2370 |
0.0000 CRED |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-27 |
0.2370 |
0.0000 CRED |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-10-26 |
0.2443 |
6.3550 CRED |
0.2443 |
0.2370 |
0.2516 |
0.2370 |
| 2023-10-25 |
0.2516 |
0.0000 CRED |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-10-24 |
0.2516 |
0.0000 CRED |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-10-23 |
0.2516 |
0.0000 CRED |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-10-22 |
0.2516 |
0.0000 CRED |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-10-21 |
0.2516 |
20.5473 CRED |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-10-20 |
0.2541 |
2.8355 CRED |
0.2541 |
0.2516 |
0.2567 |
0.2567 |
| 2023-10-19 |
0.2307 |
36.7026 CRED |
0.2307 |
0.2123 |
0.2491 |
0.2491 |
| 2023-10-18 |
0.2062 |
0.0000 CRED |
0.2062 |
0.2062 |
0.2062 |
0.2062 |
| 2023-10-17 |
0.2062 |
0.0000 CRED |
0.2062 |
0.2062 |
0.2062 |
0.2062 |
| 2023-10-16 |
0.2193 |
13.6420 CRED |
0.2193 |
0.2062 |
0.2323 |
0.2062 |
| 2023-10-15 |
0.2323 |
0.0000 CRED |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-10-14 |
0.2323 |
0.0000 CRED |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-10-13 |
0.2323 |
0.0000 CRED |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-10-12 |
0.2323 |
0.0000 CRED |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-10-11 |
0.2323 |
0.0000 CRED |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-10-10 |
0.2323 |
0.0000 CRED |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2023-10-09 |
0.2335 |
1.9662 CRED |
0.2335 |
0.2323 |
0.2347 |
0.2323 |
| 2023-10-08 |
0.2417 |
0.0000 CRED |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2023-10-07 |
0.2419 |
5.6159 CRED |
0.2419 |
0.2347 |
0.2491 |
0.2417 |
| 2023-10-06 |
0.2419 |
5.6159 CRED |
0.2419 |
0.2347 |
0.2491 |
0.2417 |
| 2023-10-05 |
0.2491 |
0.0000 CRED |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-10-04 |
0.2491 |
0.0000 CRED |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-10-03 |
0.2491 |
0.0000 CRED |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-10-02 |
0.2491 |
0.0000 CRED |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-10-01 |
0.2442 |
49.3310 CRED |
0.2442 |
0.2020 |
0.2864 |
0.2491 |
| 2023-09-30 |
0.2774 |
329.7963 CRED |
0.2774 |
0.1981 |
0.3567 |
0.2808 |
| 2023-09-29 |
0.2807 |
14.1405 CRED |
0.2807 |
0.2541 |
0.3072 |
0.2541 |
| 2023-09-28 |
0.3165 |
0.0000 CRED |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-27 |
0.3165 |
3.1599 CRED |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-09-26 |
0.3087 |
0.6821 CRED |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2023-09-25 |
0.3103 |
0.6791 CRED |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-24 |
0.3103 |
0.6791 CRED |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-23 |
0.3134 |
0.0000 CRED |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-09-22 |
0.3134 |
0.0000 CRED |
0.3134 |
0.3134 |
0.3134 |
0.3134 |
| 2023-09-21 |
0.3248 |
62.6597 CRED |
0.3248 |
0.2671 |
0.3825 |
0.3134 |
| 2023-09-20 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-19 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-18 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-17 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-16 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-15 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-14 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-13 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2023-09-12 |
0.2593 |
0.0000 CRED |
0.2593 |
0.2593 |
0.2593 |
0.2593 |