Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
1.4000 |
0.0000 CRED |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-13 |
1.4000 |
0.0000 CRED |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-12 |
1.4000 |
0.0000 CRED |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-11 |
1.4000 |
0.0000 CRED |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-10 |
1.4000 |
0.0000 CRED |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-09 |
1.4000 |
0.0000 CRED |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-08 |
1.4000 |
57.5202 CRED |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2024-12-07 |
1.5000 |
130.8609 CRED |
1.5000 |
1.0000 |
2.0000 |
1.3000 |
| 2024-12-06 |
0.3751 |
0.0000 CRED |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
| 2024-12-05 |
0.3751 |
0.0000 CRED |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
| 2024-12-04 |
0.3751 |
0.0000 CRED |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
| 2024-12-03 |
0.3751 |
0.0000 CRED |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
| 2024-12-02 |
0.3751 |
0.0000 CRED |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
| 2024-12-01 |
0.3751 |
0.0000 CRED |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
| 2024-11-30 |
0.3751 |
0.0000 CRED |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
| 2024-11-29 |
0.3751 |
1.0000 CRED |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
| 2024-11-28 |
0.3751 |
0.0000 CRED |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
| 2024-11-27 |
0.3751 |
0.0000 CRED |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
| 2024-11-26 |
0.3751 |
0.0000 CRED |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
| 2024-11-25 |
0.3751 |
0.0000 CRED |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
| 2024-11-24 |
0.3751 |
0.0000 CRED |
0.3751 |
0.3751 |
0.3751 |
0.3751 |
| 2024-11-23 |
0.6876 |
95.6580 CRED |
0.6876 |
0.3751 |
1.0000 |
0.3751 |
| 2024-11-22 |
0.7750 |
31.3481 CRED |
0.7750 |
0.7500 |
0.8000 |
0.8000 |
| 2024-11-21 |
0.6442 |
0.0000 CRED |
0.6442 |
0.6442 |
0.6442 |
0.6442 |
| 2024-11-20 |
0.6442 |
0.0000 CRED |
0.6442 |
0.6442 |
0.6442 |
0.6442 |
| 2024-11-19 |
0.6442 |
0.0000 CRED |
0.6442 |
0.6442 |
0.6442 |
0.6442 |
| 2024-11-18 |
0.6442 |
0.0000 CRED |
0.6442 |
0.6442 |
0.6442 |
0.6442 |
| 2024-11-17 |
0.6442 |
0.0000 CRED |
0.6442 |
0.6442 |
0.6442 |
0.6442 |
| 2024-11-16 |
0.6442 |
0.0000 CRED |
0.6442 |
0.6442 |
0.6442 |
0.6442 |
| 2024-11-15 |
0.6442 |
0.0000 CRED |
0.6442 |
0.6442 |
0.6442 |
0.6442 |
| 2024-11-14 |
0.6442 |
0.0000 CRED |
0.6442 |
0.6442 |
0.6442 |
0.6442 |
| 2024-11-13 |
0.6442 |
0.0000 CRED |
0.6442 |
0.6442 |
0.6442 |
0.6442 |
| 2024-11-12 |
0.6442 |
539.5879 CRED |
0.6442 |
0.6442 |
0.6442 |
0.6442 |
| 2024-11-11 |
0.3528 |
0.7329 CRED |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2024-11-09 |
0.3528 |
0.0000 CRED |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2024-11-08 |
0.3528 |
0.0000 CRED |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2024-11-07 |
0.3528 |
1.4171 CRED |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2024-11-06 |
0.4028 |
1.2412 CRED |
0.4028 |
0.3528 |
0.4528 |
0.3528 |
| 2024-11-05 |
0.4528 |
0.0000 CRED |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2024-11-04 |
0.4528 |
91.0442 CRED |
0.4528 |
0.4528 |
0.4528 |
0.4528 |
| 2024-11-03 |
0.3628 |
0.0000 CRED |
0.3628 |
0.3628 |
0.3628 |
0.3628 |
| 2024-11-02 |
0.3628 |
0.0000 CRED |
0.3628 |
0.3628 |
0.3628 |
0.3628 |
| 2024-11-01 |
0.3628 |
0.0000 CRED |
0.3628 |
0.3628 |
0.3628 |
0.3628 |
| 2024-10-31 |
0.3628 |
0.0000 CRED |
0.3628 |
0.3628 |
0.3628 |
0.3628 |
| 2024-10-30 |
0.3628 |
0.0000 CRED |
0.3628 |
0.3628 |
0.3628 |
0.3628 |
| 2024-10-29 |
0.3628 |
0.0000 CRED |
0.3628 |
0.3628 |
0.3628 |
0.3628 |
| 2024-10-28 |
0.3628 |
26.8325 CRED |
0.3628 |
0.3628 |
0.3628 |
0.3628 |
| 2024-10-27 |
0.3528 |
0.0000 CRED |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2024-10-26 |
0.3528 |
0.0000 CRED |
0.3528 |
0.3528 |
0.3528 |
0.3528 |
| 2024-10-25 |
0.3528 |
0.0000 CRED |
0.3528 |
0.3528 |
0.3528 |
0.3528 |