Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-29 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-28 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-27 |
2.1211 |
20.0770 CRED |
2.1211 |
2.0848 |
2.1574 |
2.1574 |
| 2019-06-26 |
2.1369 |
0.0000 CRED |
2.1369 |
2.1369 |
2.1369 |
2.1369 |
| 2019-06-25 |
2.1369 |
0.0000 CRED |
2.1369 |
2.1369 |
2.1369 |
2.1369 |
| 2019-06-24 |
2.1369 |
7.0013 CRED |
2.1369 |
2.1369 |
2.1369 |
2.1369 |
| 2019-06-23 |
2.1369 |
7.0013 CRED |
2.1369 |
2.1369 |
2.1369 |
2.1369 |
| 2019-06-22 |
1.5654 |
7.2426 CRED |
1.5654 |
1.5654 |
1.5654 |
1.5654 |
| 2019-06-21 |
1.1908 |
0.0000 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-20 |
1.1908 |
0.0000 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-19 |
1.1908 |
0.0000 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-18 |
1.1908 |
0.0000 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-17 |
1.1908 |
0.0000 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-16 |
1.1908 |
0.0000 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-15 |
1.1908 |
0.0000 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-14 |
1.1908 |
0.0000 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-13 |
1.1908 |
16.2345 CRED |
1.1908 |
1.1908 |
1.1908 |
1.1908 |
| 2019-06-12 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-11 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-10 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-09 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-08 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-07 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-06 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-05 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-04 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-03 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-02 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-06-01 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-05-31 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-05-30 |
2.1574 |
0.0000 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-05-29 |
2.1574 |
23.2501 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-05-28 |
2.1574 |
76.6625 CRED |
2.1574 |
2.1574 |
2.1574 |
2.1574 |
| 2019-05-27 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-26 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-24 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-23 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-22 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-21 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-20 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-19 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-18 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-17 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-16 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-15 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-14 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-13 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-12 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |
| 2019-05-11 |
3.6787 |
0.0000 CRED |
3.6787 |
3.6787 |
3.6787 |
3.6787 |