Crypto exchange Yobit

Market Verify (CRED) / [unlinked]

Identifier on Yobit: cred_rur
12...47484950
Date Price Volume Open Low High Close
2019-05-03 3.5849 0.0000 CRED 3.5849 3.5849 3.5849 3.5849
2019-05-02 3.5849 0.0000 CRED 3.5849 3.5849 3.5849 3.5849
2019-05-01 3.5849 0.0000 CRED 3.5849 3.5849 3.5849 3.5849
2019-04-30 2.8712 0.7514 CRED 2.8712 2.1574 3.5849 3.5849
2019-04-29 4.7715 0.0000 CRED 4.7715 4.7715 4.7715 4.7715
2019-04-28 4.7715 0.0000 CRED 4.7715 4.7715 4.7715 4.7715
2019-04-27 4.7715 0.0000 CRED 4.7715 4.7715 4.7715 4.7715
2019-04-26 4.7715 0.0000 CRED 4.7715 4.7715 4.7715 4.7715
2019-04-25 4.7715 0.0000 CRED 4.7715 4.7715 4.7715 4.7715
2019-04-24 4.7715 0.0000 CRED 4.7715 4.7715 4.7715 4.7715
2019-04-23 4.7715 0.0000 CRED 4.7715 4.7715 4.7715 4.7715
2019-04-22 4.7715 0.0000 CRED 4.7715 4.7715 4.7715 4.7715
2019-04-21 4.7715 0.0000 CRED 4.7715 4.7715 4.7715 4.7715
2019-04-20 4.7715 1.1444 CRED 4.7715 4.7715 4.7715 4.7715
2019-04-19 4.5000 2.6465 CRED 4.5000 4.5000 4.5000 4.5000
2019-04-18 2.4214 83.4886 CRED 2.4214 2.1301 2.7126 2.7126
2019-04-17 1.9774 0.0000 CRED 1.9774 1.9774 1.9774 1.9774
2019-04-16 1.9774 0.0000 CRED 1.9774 1.9774 1.9774 1.9774
2019-04-15 1.9774 0.0000 CRED 1.9774 1.9774 1.9774 1.9774
2019-04-14 1.9774 0.0000 CRED 1.9774 1.9774 1.9774 1.9774
2019-04-13 1.9774 0.0000 CRED 1.9774 1.9774 1.9774 1.9774
2019-04-12 1.9774 0.0000 CRED 1.9774 1.9774 1.9774 1.9774
2019-04-11 1.9774 0.0000 CRED 1.9774 1.9774 1.9774 1.9774
2019-04-10 1.9774 35.1142 CRED 1.9774 1.9774 1.9774 1.9774
2019-04-09 1.5297 0.0000 CRED 1.5297 1.5297 1.5297 1.5297
2019-04-08 1.5297 0.0000 CRED 1.5297 1.5297 1.5297 1.5297
2019-04-07 1.5297 0.0000 CRED 1.5297 1.5297 1.5297 1.5297
2019-04-06 1.5297 0.0000 CRED 1.5297 1.5297 1.5297 1.5297
2019-04-05 1.5297 14.1462 CRED 1.5297 1.5297 1.5297 1.5297
2019-04-04 1.5437 0.0000 CRED 1.5437 1.5437 1.5437 1.5437
2019-04-03 1.5437 0.0000 CRED 1.5437 1.5437 1.5437 1.5437
2019-04-02 1.5437 0.0000 CRED 1.5437 1.5437 1.5437 1.5437
2019-04-01 1.5437 0.0000 CRED 1.5437 1.5437 1.5437 1.5437
2019-03-31 1.5437 0.0000 CRED 1.5437 1.5437 1.5437 1.5437
2019-03-30 1.5437 4.8737 CRED 1.5437 1.5437 1.5437 1.5437
2019-03-29 1.1091 14.1462 CRED 1.1091 1.1091 1.1091 1.1091
2019-03-28 2.1301 0.0000 CRED 2.1301 2.1301 2.1301 2.1301
2019-03-27 2.1301 0.0000 CRED 2.1301 2.1301 2.1301 2.1301
2019-03-26 2.1301 0.0000 CRED 2.1301 2.1301 2.1301 2.1301
2019-03-25 2.1301 0.0000 CRED 2.1301 2.1301 2.1301 2.1301
2019-03-24 2.1301 0.0516 CRED 2.1301 2.1301 2.1301 2.1301
2019-03-23 3.1611 0.0000 CRED 3.1611 3.1611 3.1611 3.1611
2019-03-22 3.1611 0.0000 CRED 3.1611 3.1611 3.1611 3.1611
2019-03-21 3.1611 0.0000 CRED 3.1611 3.1611 3.1611 3.1611
2019-03-20 3.1611 0.0000 CRED 3.1611 3.1611 3.1611 3.1611
2019-03-19 3.1611 0.0000 CRED 3.1611 3.1611 3.1611 3.1611
2019-03-18 3.1611 0.0000 CRED 3.1611 3.1611 3.1611 3.1611
2019-03-17 3.1611 0.0000 CRED 3.1611 3.1611 3.1611 3.1611
2019-03-16 3.1611 0.0000 CRED 3.1611 3.1611 3.1611 3.1611
2019-03-15 3.1611 0.0000 CRED 3.1611 3.1611 3.1611 3.1611
12...47484950