Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
0.9108 |
0.0000 CRED |
0.9108 |
0.9108 |
0.9108 |
0.9108 |
| 2019-11-20 |
0.9108 |
0.4523 CRED |
0.9108 |
0.9108 |
0.9108 |
0.9108 |
| 2019-11-19 |
0.9067 |
13.5326 CRED |
0.9067 |
0.8882 |
0.9253 |
0.9253 |
| 2019-11-18 |
1.0724 |
0.0000 CRED |
1.0724 |
1.0724 |
1.0724 |
1.0724 |
| 2019-11-17 |
1.0724 |
0.1000 CRED |
1.0724 |
1.0724 |
1.0724 |
1.0724 |
| 2019-11-16 |
0.9124 |
8.0499 CRED |
0.9124 |
0.7139 |
1.1108 |
0.7139 |
| 2019-11-15 |
0.7200 |
0.0000 CRED |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-11-14 |
0.7200 |
0.0000 CRED |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-11-13 |
0.7200 |
0.0000 CRED |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-11-12 |
0.7200 |
0.0000 CRED |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-11-11 |
0.7200 |
0.0000 CRED |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-11-10 |
0.7200 |
2.2768 CRED |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-11-09 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-08 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-07 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-06 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-05 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-04 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-03 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-02 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-11-01 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-31 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-30 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-29 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-28 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-27 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-26 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-25 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-24 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-23 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-22 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-21 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-20 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-19 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-18 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-17 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-16 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-15 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-14 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-13 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-12 |
1.0184 |
0.0000 CRED |
1.0184 |
1.0184 |
1.0184 |
1.0184 |
| 2019-10-11 |
1.1627 |
0.0000 CRED |
1.1627 |
1.1627 |
1.1627 |
1.1627 |
| 2019-10-10 |
1.1627 |
0.0000 CRED |
1.1627 |
1.1627 |
1.1627 |
1.1627 |
| 2019-10-09 |
1.1627 |
0.0946 CRED |
1.1627 |
1.1627 |
1.1627 |
1.1627 |
| 2019-10-08 |
1.1627 |
0.0000 CRED |
1.1627 |
1.1627 |
1.1627 |
1.1627 |
| 2019-10-07 |
1.1627 |
0.0000 CRED |
1.1627 |
1.1627 |
1.1627 |
1.1627 |
| 2019-10-06 |
1.1627 |
0.0000 CRED |
1.1627 |
1.1627 |
1.1627 |
1.1627 |
| 2019-10-05 |
1.1627 |
0.0000 CRED |
1.1627 |
1.1627 |
1.1627 |
1.1627 |
| 2019-10-04 |
1.1627 |
0.0000 CRED |
1.1627 |
1.1627 |
1.1627 |
1.1627 |
| 2019-10-03 |
1.1627 |
0.0000 CRED |
1.1627 |
1.1627 |
1.1627 |
1.1627 |