Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-20 |
0.4999 |
0.0000 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-09-19 |
0.4999 |
6.6938 CRED |
0.4999 |
0.4999 |
0.4999 |
0.4999 |
| 2020-09-18 |
0.6031 |
0.0000 CRED |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-09-17 |
0.6031 |
0.0000 CRED |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-09-16 |
0.6031 |
0.0000 CRED |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-09-15 |
0.6031 |
0.0000 CRED |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-09-14 |
0.6031 |
0.0000 CRED |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-09-13 |
0.6031 |
0.0000 CRED |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-09-12 |
0.6031 |
0.0000 CRED |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-09-11 |
0.6031 |
0.0000 CRED |
0.6031 |
0.6031 |
0.6031 |
0.6031 |
| 2020-09-10 |
0.5851 |
34.5805 CRED |
0.5851 |
0.4999 |
0.6703 |
0.6031 |
| 2020-09-09 |
0.5187 |
571.9086 CRED |
0.5187 |
0.4999 |
0.5376 |
0.5376 |
| 2020-09-08 |
0.7597 |
21.0623 CRED |
0.7597 |
0.7570 |
0.7623 |
0.7623 |
| 2020-09-07 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-09-06 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-09-05 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-09-04 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-09-03 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-09-02 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-09-01 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-31 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-30 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-29 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-28 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-27 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-26 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-25 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-24 |
2.0109 |
0.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-23 |
2.0109 |
1.0000 CRED |
2.0109 |
2.0109 |
2.0109 |
2.0109 |
| 2020-08-22 |
0.5244 |
91.5947 CRED |
0.5244 |
0.5244 |
0.5244 |
0.5244 |
| 2020-08-21 |
0.7603 |
431.3063 CRED |
0.7603 |
0.5206 |
1.0000 |
0.7770 |
| 2020-08-20 |
0.7947 |
590.9321 CRED |
0.7947 |
0.7871 |
0.8024 |
0.8024 |
| 2020-08-19 |
0.3777 |
86.9994 CRED |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2020-08-18 |
1.6953 |
86.6839 CRED |
1.6953 |
1.6847 |
1.7058 |
1.7058 |
| 2020-08-17 |
1.4356 |
0.0000 CRED |
1.4356 |
1.4356 |
1.4356 |
1.4356 |
| 2020-08-16 |
1.0534 |
52.8029 CRED |
1.0534 |
0.8125 |
1.2943 |
1.2943 |
| 2020-08-15 |
0.6927 |
0.0000 CRED |
0.6927 |
0.6927 |
0.6927 |
0.6927 |
| 2020-08-14 |
0.6907 |
21.6427 CRED |
0.6907 |
0.6887 |
0.6927 |
0.6927 |
| 2020-08-13 |
0.6392 |
0.0000 CRED |
0.6392 |
0.6392 |
0.6392 |
0.6392 |
| 2020-08-12 |
0.6392 |
8.1970 CRED |
0.6392 |
0.6392 |
0.6392 |
0.6392 |
| 2020-08-11 |
0.5564 |
151.3642 CRED |
0.5564 |
0.5564 |
0.5564 |
0.5564 |
| 2020-08-10 |
0.6337 |
0.0000 CRED |
0.6337 |
0.6337 |
0.6337 |
0.6337 |
| 2020-08-09 |
0.6337 |
0.0000 CRED |
0.6337 |
0.6337 |
0.6337 |
0.6337 |
| 2020-08-08 |
0.6337 |
12.4760 CRED |
0.6337 |
0.6337 |
0.6337 |
0.6337 |
| 2020-08-07 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-08-06 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-08-05 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-08-04 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-08-03 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |
| 2020-08-02 |
0.4551 |
0.0000 CRED |
0.4551 |
0.4551 |
0.4551 |
0.4551 |