Identifier on Yobit: cred_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-23 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-22 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-21 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-20 |
0.3428 |
0.0000 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-19 |
0.3428 |
0.7083 CRED |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2024-04-18 |
0.3946 |
16.7443 CRED |
0.3946 |
0.3360 |
0.4533 |
0.3360 |
| 2024-04-17 |
0.3946 |
16.7443 CRED |
0.3946 |
0.3360 |
0.4533 |
0.3360 |
| 2024-04-16 |
0.4601 |
0.9118 CRED |
0.4601 |
0.4578 |
0.4624 |
0.4578 |
| 2024-04-15 |
0.4670 |
0.0000 CRED |
0.4670 |
0.4670 |
0.4670 |
0.4670 |
| 2024-04-14 |
0.4765 |
2.1801 CRED |
0.4765 |
0.4670 |
0.4860 |
0.4670 |
| 2024-04-13 |
0.4860 |
0.4248 CRED |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2024-04-12 |
0.4958 |
0.0000 CRED |
0.4958 |
0.4958 |
0.4958 |
0.4958 |
| 2024-04-11 |
0.4602 |
2.7751 CRED |
0.4602 |
0.4487 |
0.4716 |
0.4716 |
| 2024-04-10 |
0.3943 |
24.2803 CRED |
0.3943 |
0.3532 |
0.4355 |
0.4355 |
| 2024-04-09 |
0.4227 |
0.0000 CRED |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-08 |
0.4227 |
0.0000 CRED |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-07 |
0.4227 |
0.0000 CRED |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-06 |
0.4227 |
0.0000 CRED |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2024-04-05 |
0.4248 |
0.9955 CRED |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2024-04-04 |
0.4356 |
1.4410 CRED |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2024-04-03 |
0.4443 |
0.0000 CRED |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-02 |
0.4443 |
0.0000 CRED |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-04-01 |
0.4443 |
0.0000 CRED |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-31 |
0.4443 |
0.0000 CRED |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-30 |
0.4443 |
0.0000 CRED |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-29 |
0.4443 |
0.0000 CRED |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-28 |
0.4443 |
0.0000 CRED |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-27 |
0.4443 |
0.0000 CRED |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-26 |
0.4443 |
0.0000 CRED |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-25 |
0.4443 |
0.0000 CRED |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-24 |
0.4443 |
0.0000 CRED |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-23 |
0.4443 |
0.0000 CRED |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-22 |
0.4443 |
0.0000 CRED |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2024-03-21 |
0.4533 |
0.0000 CRED |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2024-03-20 |
0.4578 |
1.0329 CRED |
0.4578 |
0.4533 |
0.4624 |
0.4533 |
| 2024-03-19 |
0.4915 |
4.5578 CRED |
0.4915 |
0.4670 |
0.5160 |
0.4670 |
| 2024-03-18 |
0.5428 |
3.0890 CRED |
0.5428 |
0.5212 |
0.5645 |
0.5212 |
| 2024-03-17 |
0.5730 |
0.7036 CRED |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2024-03-16 |
0.6145 |
1.3123 CRED |
0.6145 |
0.6053 |
0.6237 |
0.6053 |
| 2024-03-15 |
0.6299 |
0.3200 CRED |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-03-14 |
0.6336 |
2.9348 CRED |
0.6336 |
0.6052 |
0.6621 |
0.6621 |
| 2024-03-13 |
0.5611 |
29.6993 CRED |
0.5611 |
0.4860 |
0.6362 |
0.6362 |
| 2024-03-12 |
0.4525 |
52.5508 CRED |
0.4525 |
0.4142 |
0.4908 |
0.4860 |
| 2024-03-11 |
0.5000 |
0.0000 CRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-10 |
0.5000 |
0.0000 CRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-09 |
0.5000 |
0.0000 CRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-08 |
0.5000 |
0.0000 CRED |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2024-03-07 |
0.4432 |
52.0129 CRED |
0.4432 |
0.3864 |
0.5000 |
0.5000 |
| 2024-03-06 |
0.4603 |
3.5738 CRED |
0.4603 |
0.4442 |
0.4764 |
0.4764 |