Identifier on Yobit: crc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0036 WAVES |
0.0000 CRC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-22 |
0.0036 WAVES |
0.0000 CRC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-21 |
0.0036 WAVES |
0.0000 CRC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-20 |
0.0036 WAVES |
0.0000 CRC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-19 |
0.0036 WAVES |
0.0000 CRC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-18 |
0.0036 WAVES |
0.0000 CRC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-17 |
0.0036 WAVES |
51.9845 CRC |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-07-16 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-15 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-14 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-13 |
0.0031 WAVES |
120.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-12 |
0.0031 WAVES |
120.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-11 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-10 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-09 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-08 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-07 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-06 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-05 |
0.0031 WAVES |
106.0001 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-07-04 |
0.0041 WAVES |
0.0000 CRC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-03 |
0.0041 WAVES |
0.0000 CRC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-02 |
0.0041 WAVES |
0.0000 CRC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-07-01 |
0.0041 WAVES |
0.0000 CRC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-30 |
0.0041 WAVES |
0.0000 CRC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-29 |
0.0041 WAVES |
0.0000 CRC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-28 |
0.0041 WAVES |
0.0000 CRC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-27 |
0.0041 WAVES |
0.0000 CRC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-26 |
0.0041 WAVES |
0.0000 CRC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-25 |
0.0041 WAVES |
0.1341 CRC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-24 |
0.0038 WAVES |
175.0659 CRC |
0.0038 WAVES |
0.0035 WAVES |
0.0040 WAVES |
0.0035 WAVES |
| 2023-06-23 |
0.0040 WAVES |
1.5371 CRC |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2023-06-22 |
0.0041 WAVES |
2.2895 CRC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-21 |
0.0041 WAVES |
1.2273 CRC |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-06-20 |
0.0035 WAVES |
0.0000 CRC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-19 |
0.0035 WAVES |
0.0000 CRC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-18 |
0.0035 WAVES |
0.0000 CRC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-17 |
0.0035 WAVES |
0.0000 CRC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-16 |
0.0035 WAVES |
0.0000 CRC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-15 |
0.0035 WAVES |
0.0000 CRC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-14 |
0.0035 WAVES |
0.0650 CRC |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-06-13 |
0.0051 WAVES |
7.8454 CRC |
0.0051 WAVES |
0.0047 WAVES |
0.0055 WAVES |
0.0047 WAVES |
| 2023-06-12 |
0.0060 WAVES |
0.0000 CRC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-11 |
0.0060 WAVES |
0.0000 CRC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-10 |
0.0060 WAVES |
2.0607 CRC |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2023-06-09 |
0.0055 WAVES |
0.0000 CRC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-06-08 |
0.0055 WAVES |
0.0000 CRC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-06-07 |
0.0055 WAVES |
0.0000 CRC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-06-06 |
0.0055 WAVES |
0.0000 CRC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-06-05 |
0.0055 WAVES |
0.0000 CRC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2023-06-04 |
0.0055 WAVES |
0.0000 CRC |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |
0.0055 WAVES |