Identifier on Yobit: crc_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-25 |
0.0021 WAVES |
352.0538 CRC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
2021-03-24 |
0.0021 WAVES |
352.0538 CRC |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
2021-03-23 |
0.0024 WAVES |
0.0000 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
2021-03-22 |
0.0024 WAVES |
19.3596 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
2021-03-21 |
0.0025 WAVES |
0.0000 CRC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2021-03-20 |
0.0025 WAVES |
50.8580 CRC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2021-03-19 |
0.0025 WAVES |
0.0000 CRC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2021-03-18 |
0.0025 WAVES |
0.0000 CRC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2021-03-17 |
0.0025 WAVES |
22.4819 CRC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2021-03-16 |
0.0024 WAVES |
0.0000 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
2021-03-15 |
0.0024 WAVES |
0.0000 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
2021-03-14 |
0.0024 WAVES |
0.0000 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
2021-03-13 |
0.0024 WAVES |
0.0000 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
2021-03-12 |
0.0024 WAVES |
19.0755 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
2021-03-11 |
0.0025 WAVES |
0.0000 CRC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2021-03-10 |
0.0025 WAVES |
39.8362 CRC |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
2021-03-09 |
0.0027 WAVES |
105.6310 CRC |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
2021-03-08 |
0.0024 WAVES |
142.9698 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
2021-03-07 |
0.0024 WAVES |
142.9698 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
2021-03-06 |
0.0023 WAVES |
0.0000 CRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
2021-03-05 |
0.0023 WAVES |
0.0000 CRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
2021-03-04 |
0.0023 WAVES |
0.0000 CRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
2021-03-03 |
0.0023 WAVES |
0.0000 CRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
2021-03-02 |
0.0023 WAVES |
0.0000 CRC |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
2021-03-01 |
0.0022 WAVES |
150.0050 CRC |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0023 WAVES |
2021-02-28 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
2021-02-27 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
2021-02-26 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
2021-02-25 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
2021-02-24 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
2021-02-23 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
2021-02-22 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
2021-02-21 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
2021-02-20 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
2021-02-19 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
2021-02-18 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
2021-02-17 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
2021-02-16 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
2021-02-15 |
0.0031 WAVES |
0.0000 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
2021-02-14 |
0.0031 WAVES |
32.7351 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0031 WAVES |
2021-02-13 |
0.0032 WAVES |
0.0000 CRC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2021-02-12 |
0.0032 WAVES |
0.0000 CRC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2021-02-11 |
0.0032 WAVES |
0.0000 CRC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2021-02-10 |
0.0032 WAVES |
0.0000 CRC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2021-02-09 |
0.0032 WAVES |
0.0000 CRC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2021-02-08 |
0.0032 WAVES |
0.0000 CRC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2021-02-07 |
0.0032 WAVES |
1.0000 CRC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2021-02-06 |
0.0032 WAVES |
1.0000 CRC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
2021-02-05 |
0.0034 WAVES |
0.0000 CRC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
2021-02-04 |
0.0034 WAVES |
0.0000 CRC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |