Identifier on Yobit: crc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0029 WAVES |
86.5054 CRC |
0.0029 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-03-16 |
0.0027 WAVES |
3.6991 CRC |
0.0027 WAVES |
0.0024 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-03-15 |
0.0029 WAVES |
0.0000 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-14 |
0.0029 WAVES |
1.4747 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-13 |
0.0029 WAVES |
90.0367 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-03-12 |
0.0032 WAVES |
0.0000 CRC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-11 |
0.0032 WAVES |
0.1955 CRC |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-10 |
0.0031 WAVES |
67.9791 CRC |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2024-03-09 |
0.0024 WAVES |
0.0000 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-08 |
0.0024 WAVES |
0.0000 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-07 |
0.0024 WAVES |
25.4512 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-06 |
0.0024 WAVES |
0.0000 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-05 |
0.0024 WAVES |
0.0000 CRC |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2024-03-04 |
0.0026 WAVES |
56.8083 CRC |
0.0026 WAVES |
0.0024 WAVES |
0.0028 WAVES |
0.0024 WAVES |
| 2024-03-03 |
0.0028 WAVES |
69.5809 CRC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-02 |
0.0028 WAVES |
1.1437 CRC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-03-01 |
0.0028 WAVES |
0.6028 CRC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-29 |
0.0028 WAVES |
0.6028 CRC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-28 |
0.0028 WAVES |
0.6114 CRC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-27 |
0.0028 WAVES |
0.9918 CRC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-26 |
0.0028 WAVES |
0.6594 CRC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-25 |
0.0028 WAVES |
0.0000 CRC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-24 |
0.0028 WAVES |
0.6399 CRC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-23 |
0.0029 WAVES |
0.0000 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-22 |
0.0029 WAVES |
0.0000 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-21 |
0.0029 WAVES |
0.0000 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-20 |
0.0029 WAVES |
0.0000 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-19 |
0.0029 WAVES |
0.0000 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-18 |
0.0029 WAVES |
0.0000 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-17 |
0.0029 WAVES |
0.3201 CRC |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-16 |
0.0029 WAVES |
2.1352 CRC |
0.0029 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-02-15 |
0.0028 WAVES |
0.9797 CRC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-14 |
0.0028 WAVES |
1.1236 CRC |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-02-13 |
0.0034 WAVES |
0.0000 CRC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-12 |
0.0034 WAVES |
0.0000 CRC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-11 |
0.0034 WAVES |
0.5794 CRC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-10 |
0.0034 WAVES |
0.0000 CRC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-09 |
0.0034 WAVES |
1.7727 CRC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-08 |
0.0034 WAVES |
0.0000 CRC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-07 |
0.0034 WAVES |
187.9662 CRC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-06 |
0.0034 WAVES |
43.3111 CRC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-02-05 |
0.0033 WAVES |
57.7385 CRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-02-04 |
0.0033 WAVES |
0.0000 CRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-02-03 |
0.0033 WAVES |
0.0000 CRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-02-02 |
0.0033 WAVES |
0.8557 CRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-02-01 |
0.0033 WAVES |
0.1529 CRC |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-01-31 |
0.0034 WAVES |
0.0000 CRC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-01-30 |
0.0034 WAVES |
0.0000 CRC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-01-29 |
0.0034 WAVES |
0.0000 CRC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-01-28 |
0.0034 WAVES |
0.0000 CRC |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |